Jhaveri Credits & Capital Ltd.

Financial Services · Finance

BSE: 531550

₹199.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

197.5

10D

196.2

20D

195.5

50D

225.2

100D

267.3

200D

329.7

Delivery and volume

Day avg. delivery

99.3%

Week avg. delivery

86.4%

Month avg. delivery

85.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

199.40

Pivot

First resistance204.60

Second resistance210.20

Third resistance215.40

First support193.80

Second support188.60

Third support183.00

Day RSI49.6

Day MFI87.7

Day MACD-3.34

Day MACD signal-7.30

Beta

1M1.03

3M0.56

1Y0.56

3Y0.18

Price change analysis

↑ 14.7%

Over 1 Month

LowHigh

165.00211.90

↓ -30.2%

Over 3 Months

LowHigh

157.40211.90

↓ -30.2%

Over 6 Months

LowHigh

157.40211.90

↓ -30.2%

Over 1 Year

LowHigh

157.40211.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.26	—	Rising delivery	1	86.4%	—
Sept. 30, 2026	0	0	94.56	2.5%	Rising delivery	1	72.7%	199.00
Sept. 29, 2026	0	0	98.09	-2.4%	Rising delivery	1	65.1%	194.15
Sept. 28, 2026	1	1	64.72	2.4%	–	2	66.5%	199.00
Sept. 25, 2026	0	0	99.75	-2.6%	Rising delivery	2	74.5%	194.30
Sept. 24, 2026	1	1	52.69	-1.3%	Falling delivery	2	75.8%	199.50
Sept. 23, 2026	2	1	59.21	4.9%	Falling delivery	7	76.1%	202.10
Sept. 22, 2026	3	2	75.51	-7.1%	Falling delivery	9	83.0%	192.60
Sept. 21, 2026	4	3	87.06	1.7%	–	17	90.5%	207.40
Sept. 18, 2026	2	1	90.22	1.8%	–	22	89.4%	204.00
Sept. 17, 2026	24	18	75.17	2.0%	Falling delivery	27	86.9%	200.30
Sept. 16, 2026	15	14	94.96	0.7%	Rising delivery	23	89.4%	196.35
Sept. 15, 2026	42	42	97.91	1.7%	Rising delivery	20	87.9%	195.00
Sept. 11, 2026	26	22	85.53	4.0%	–	12	80.9%	191.75
Sept. 10, 2026	30	23	77.62	10.0%	–	7	76.4%	184.35
Sept. 9, 2026	0	0	96.28	-1.4%	Rising delivery	1	71.1%	167.65
Sept. 8, 2026	4	3	73.69	1.7%	–	2	70.1%	170.00
Sept. 7, 2026	0	0	89.66	-2.2%	Rising delivery	1	63.3%	167.10
Sept. 4, 2026	2	2	62.01	-1.8%	–	1	61.2%	170.85
Sept. 3, 2026	0	0	51.33	-0.5%	Falling delivery	1	71.7%	173.90
Sept. 1, 2026	0	0	72.80	0.7%	–	2	69.2%	174.75
Aug. 31, 2026	1	1	55.39	0.7%	Falling delivery	2	70.1%	173.55
Aug. 28, 2026	0	0	55.88	1.4%	Falling delivery	2	71.8%	172.35
Aug. 27, 2026	1	1	87.57	-0.1%	Rising delivery	2	73.4%	170.00
Aug. 26, 2026	6	4	67.69	-0.5%	Falling delivery	2	73.7%	170.20
Aug. 25, 2026	0	0	93.92	-0.7%	Rising delivery	1	82.4%	171.00
Aug. 24, 2026	0	0	66.14	-1.6%	Falling delivery	2	86.4%	172.15
Aug. 21, 2026	2	2	77.76	1.2%	Falling delivery	2	87.0%	174.95
Aug. 20, 2026	2	1	86.29	-2.9%	–	2	89.0%	172.80
Aug. 19, 2026	1	1	85.50	1.9%	–	1	88.1%	178.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	197.19	199.24	189.20	224.37	298.12	329.67
EMA	197.50	196.24	195.45	225.21	267.33	329.67

RSI (14) 49.6

ATR (14) 12.46

MFI (14) 87.7

Beta (1Y) 0.56

MACD -3.34 / Signal -7.30 / Hist. 3.95

Bollinger Upper (20, 2σ) 215.34

Bollinger Middle 189.20

Bollinger Lower 163.06

S3	S2	S1	Pivot	R1	R2	R3
183.00	188.60	193.80	199.40	204.60	210.20	215.40

ADX (14) 22.0

ROC (21) 15.46%

ROC (125) -56.83%

Beta (1M) 1.03

Beta (3M) 0.56

Beta (1Y) 0.56

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.21	Neutral
Stochastic RSI	68.19	Neutral
Williams %R	-30.79	Neutral
CCI (20)	59.10	Neutral
Ultimate Oscillator	42.61	Neutral
Awesome Oscillator	15.76	Above zero
Momentum (10)	2.65	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	197.19	199.23	189.20	183.79	224.37	298.12	347.83	329.67
EMA	197.50	196.24	195.45	202.35	225.20	268.31	279.93	274.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	188.50	193.60	199.30	204.40	210.10	—	—
Camarilla	193.06	196.03	197.02	198.01	—	199.99	200.98	201.97	204.94
Fibonacci	—	188.60	192.73	195.27	199.40	203.53	206.07	210.20	—

Performance by period

Period	Return	Low	High
1D	2.5%	194.2000	205.0000
1W	-1.5%	193.9500	208.0000
1M	14.7%	165.0000	211.9000
Qtr	-30.2%	157.4000	211.9000
6M	-30.2%	157.4000	211.9000
1Y	-30.2%	157.4000	211.9000
3Y	23.0%	135.1500	527.3000
5Y	4045.8%	3.0400	527.3000
7Y	7084.1%	1.8700	527.3000
10Y	4938.0%	1.8700	527.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)