JHS Svendgaard Laboratories Limited

Fast Moving Consumer Goods · Personal Products

NSE: JHS BSE: 532771

₹12.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

10.2

10D

9.5

20D

8.9

50D

8.5

100D

8.5

200D

8.8

Delivery and volume

Day avg. delivery

43.8%

Week avg. delivery

46.0%

Month avg. delivery

49.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.97

Pivot

First resistance12.93

Second resistance13.42

Third resistance14.38

First support11.48

Second support10.52

Third support10.03

Day RSI83.6

Day MFI94.7

Day MACD0.52

Day MACD signal0.19

Beta

1M-0.98

3M-1.05

1Y1.26

3Y0.94

Price change analysis

↑ 54.5%

Over 1 Month

LowHigh

7.6612.45

↑ 63.2%

Over 3 Months

LowHigh

7.0012.45

↑ 72.2%

Over 6 Months

LowHigh

6.7812.45

↑ 12.2%

Over 1 Year

LowHigh

6.2613.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,628	2,025	43.76	—	–	2,173	46.0%	—
Sept. 30, 2026	3,420	1,694	49.54	19.9%	–	1,269	47.8%	12.45
Sept. 29, 2026	2,531	1,078	42.60	17.8%	–	603	46.7%	10.38
Sept. 28, 2026	182	128	70.30	4.5%	–	115	70.5%	8.81
Sept. 25, 2026	106	68	64.70	3.1%	Falling delivery	90	70.0%	8.43
Sept. 24, 2026	107	67	62.41	-3.4%	Falling delivery	79	72.0%	8.18
Sept. 23, 2026	90	66	73.37	1.6%	–	67	74.3%	8.47
Sept. 22, 2026	90	76	84.77	-2.3%	Rising delivery	80	77.2%	8.34
Sept. 21, 2026	57	37	65.07	0.0%	–	140	68.6%	8.54
Sept. 18, 2026	50	38	75.15	-0.6%	Rising delivery	197	64.2%	8.54
Sept. 17, 2026	47	31	66.51	0.9%	–	199	64.8%	8.59
Sept. 16, 2026	158	128	81.19	-3.2%	Rising delivery	199	65.2%	8.51
Sept. 15, 2026	390	247	63.34	4.3%	–	173	63.0%	8.79
Sept. 11, 2026	339	188	55.40	5.0%	Falling delivery	103	63.4%	8.43
Sept. 10, 2026	59	49	83.56	-1.0%	–	47	81.4%	8.03
Sept. 9, 2026	50	37	73.65	1.8%	Falling delivery	44	80.9%	8.11
Sept. 8, 2026	26	24	89.91	-0.3%	–	46	85.2%	7.97
Sept. 7, 2026	42	30	70.80	1.3%	Falling delivery	60	83.4%	7.99
Sept. 4, 2026	59	53	89.39	0.4%	Rising delivery	75	84.2%	7.89
Sept. 3, 2026	43	35	82.13	0.6%	–	92	78.9%	7.86
Sept. 2, 2026	57	52	91.80	-1.3%	Rising delivery	95	76.7%	7.81
Sept. 1, 2026	96	78	80.93	-1.9%	Rising delivery	90	75.1%	7.91
Aug. 31, 2026	117	95	81.27	-2.8%	Rising delivery	86	72.7%	8.06
Aug. 28, 2026	145	101	69.72	-7.4%	–	99	65.6%	8.29
Aug. 27, 2026	59	37	63.27	-0.6%	–	76	64.7%	8.95
Aug. 26, 2026	34	28	80.30	1.2%	Rising delivery	76	65.8%	9.00
Aug. 25, 2026	73	50	68.98	-1.3%	Rising delivery	79	63.4%	8.89
Aug. 24, 2026	184	108	58.89	8.7%	Falling delivery	72	64.6%	9.01
Aug. 21, 2026	27	21	75.82	1.7%	–	57	74.4%	8.29
Aug. 20, 2026	61	42	69.82	-3.1%	–	67	70.9%	8.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.65	9.07	8.61	8.31	8.20	8.84
EMA	10.25	9.47	8.95	8.50	8.47	8.84

RSI (14) 83.6

ATR (14) 0.78

MFI (14) 94.7

Beta (1Y) 1.26

MACD 0.52 / Signal 0.19 / Hist. 0.33

Bollinger Upper (20, 2σ) 10.68

Bollinger Middle 8.61

Bollinger Lower 6.54

S3	S2	S1	Pivot	R1	R2	R3
10.03	10.52	11.48	11.97	12.93	13.42	14.38

ADX (14) 30.1

ROC (21) 54.47%

ROC (125) 90.08%

Beta (1M) -0.98

Beta (3M) -1.05

Beta (1Y) 1.26

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	443.46	Overbought
Ultimate Oscillator	67.23	Neutral
Awesome Oscillator	0.72	Above zero
Momentum (10)	3.94	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.65	9.07	8.61	8.57	8.31	8.20	8.36	8.84
EMA	10.25	9.47	8.95	8.72	8.50	8.47	8.74	9.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.64	11.72	12.09	13.17	13.54	—	—
Camarilla	11.65	12.05	12.18	12.32	—	12.58	12.72	12.85	13.25
Fibonacci	—	10.52	11.07	11.41	11.97	12.52	12.86	13.42	—

Performance by period

Period	Return	Low	High
1D	19.9%	11.0000	12.4500
1W	47.0%	8.0200	12.4500
1M	54.5%	7.6600	12.4500
Qtr	63.2%	7.0000	12.4500
6M	72.2%	6.7800	12.4500
1Y	12.2%	6.2600	13.9000
3Y	-43.8%	6.2600	39.5000
5Y	-48.6%	6.2600	39.5000
7Y	-22.4%	6.2600	39.5000
10Y	-64.3%	6.2600	82.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)