JHS Svendgaard Retail Ventures Limited

Consumer Services · Retailing

NSE: RETAIL BSE: 544197

₹31.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

25.9

10D

22.7

20D

20.4

50D

18.8

100D

19.0

200D

20.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

84.7%

Month avg. delivery

82.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.76

Pivot

First resistance31.76

Second resistance31.76

Third resistance31.76

First support31.76

Second support31.76

Third support31.76

Day RSI85.4

Day MFI96.2

Day MACD2.24

Day MACD signal0.75

Beta

1M-2.00

3M-0.13

1Y0.97

3Y0.89

Price change analysis

↑ 79.5%

Over 1 Month

LowHigh

15.8131.76

↑ 82.7%

Over 3 Months

LowHigh

15.8131.76

↑ 71.9%

Over 6 Months

LowHigh

15.8131.76

↓ -8.6%

Over 1 Year

LowHigh

15.8136.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	37	100.00	—	Rising delivery	99	84.7%	—
Sept. 30, 2026	46	44	95.72	10.0%	Rising delivery	92	83.5%	31.76
Sept. 29, 2026	122	109	89.65	20.0%	Rising delivery	83	82.2%	28.88
Sept. 28, 2026	140	103	73.58	20.0%	Falling delivery	59	79.2%	24.07
Sept. 25, 2026	150	126	83.79	20.0%	–	34	82.8%	20.06
Sept. 24, 2026	1	1	91.95	-3.1%	Rising delivery	7	70.3%	16.72
Sept. 23, 2026	4	4	95.60	0.8%	Rising delivery	8	71.7%	17.25
Sept. 22, 2026	2	1	86.21	-4.4%	Rising delivery	8	70.1%	17.11
Sept. 21, 2026	11	7	62.28	1.1%	Falling delivery	8	69.9%	17.89
Sept. 18, 2026	19	13	66.21	5.1%	Falling delivery	6	72.0%	17.69
Sept. 17, 2026	6	5	85.85	0.3%	Rising delivery	4	79.9%	16.83
Sept. 16, 2026	4	3	81.17	-5.5%	–	3	78.8%	16.78
Sept. 15, 2026	1	1	95.58	3.6%	Rising delivery	4	74.4%	17.76
Sept. 11, 2026	3	2	65.99	3.3%	Falling delivery	4	75.6%	17.14
Sept. 10, 2026	7	6	78.60	-3.7%	–	4	76.4%	16.60
Sept. 9, 2026	2	2	87.13	0.1%	Rising delivery	3	78.0%	17.24
Sept. 8, 2026	5	3	65.33	3.9%	–	5	64.0%	17.23
Sept. 7, 2026	3	3	87.60	-3.8%	Rising delivery	5	66.6%	16.59
Sept. 4, 2026	3	2	71.09	-1.2%	–	6	71.1%	17.24
Sept. 3, 2026	2	2	93.93	0.9%	Rising delivery	6	72.6%	17.45
Sept. 2, 2026	14	7	52.19	1.2%	Falling delivery	6	69.9%	17.29
Sept. 1, 2026	3	3	86.40	-3.4%	–	4	87.6%	17.09
Aug. 31, 2026	7	7	93.52	0.3%	–	4	89.1%	17.69
Aug. 28, 2026	2	2	95.80	3.1%	Rising delivery	4	90.4%	17.64
Aug. 27, 2026	2	2	62.40	-3.9%	Falling delivery	5	91.0%	17.11
Aug. 26, 2026	4	3	89.78	2.4%	–	5	92.8%	17.81
Aug. 25, 2026	7	6	91.81	2.4%	Rising delivery	6	86.6%	17.40
Aug. 24, 2026	7	7	97.58	-0.1%	Rising delivery	5	85.5%	17.00
Aug. 21, 2026	4	3	97.09	-3.6%	Rising delivery	5	77.3%	17.01
Aug. 20, 2026	4	3	84.31	1.1%	–	5	80.2%	17.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.30	20.83	18.98	18.00	18.29	20.63
EMA	25.93	22.70	20.36	18.80	18.99	20.63

RSI (14) 85.4

ATR (14) 2.01

MFI (14) 96.2

Beta (1Y) 0.97

MACD 2.24 / Signal 0.75 / Hist. 1.49

Bollinger Upper (20, 2σ) 27.26

Bollinger Middle 18.98

Bollinger Lower 10.70

S3	S2	S1	Pivot	R1	R2	R3
31.76	31.76	31.76	31.76	31.76	31.76	31.76

ADX (14) 32.4

ROC (21) 79.54%

ROC (125) 97.02%

Beta (1M) -2.00

Beta (3M) -0.13

Beta (1Y) 0.97

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	312.97	Overbought
Ultimate Oscillator	82.23	Overbought
Awesome Oscillator	5.50	Above zero
Momentum (10)	14.98	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.30	20.83	18.98	18.45	18.00	18.29	19.12	20.63
EMA	25.93	22.70	20.36	19.46	18.80	19.05	20.16	21.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.76	31.76	31.76	31.76	31.76	—	—
Camarilla	31.76	31.76	31.76	31.76	—	31.76	31.76	31.76	31.76
Fibonacci	—	31.76	31.76	31.76	31.76	31.76	31.76	31.76	—

Performance by period

Period	Return	Low	High	Where price sits
1D	10.0%	31.7600	31.7600	—
1W	84.1%	16.3600	31.7600
1M	79.5%	15.8100	31.7600
Qtr	82.7%	15.8100	31.7600
6M	71.9%	15.8100	31.7600
1Y	-8.6%	15.8100	36.5400
3Y	—	15.8100	57.0000
5Y	—	15.8100	57.0000
7Y	—	15.8100	57.0000
10Y	—	15.8100	57.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)