Jindal Capital Ltd.

Financial Services · Finance

BSE: 530405

₹34.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

34.4

10D

34.3

20D

34.1

50D

34.1

100D

34.6

200D

35.8

Delivery and volume

Day avg. delivery

63.8%

Week avg. delivery

84.4%

Month avg. delivery

80.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.78

Pivot

First resistance35.56

Second resistance36.47

Third resistance37.25

First support33.87

Second support33.09

Third support32.18

Day RSI53.1

Day MFI62.0

Day MACD0.22

Day MACD signal0.16

Beta

1M-0.35

3M-0.32

1Y-0.32

3Y0.44

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

31.1239.00

↓ -22.0%

Over 3 Months

LowHigh

29.1539.00

↓ -22.0%

Over 6 Months

LowHigh

29.1539.00

↓ -22.0%

Over 1 Year

LowHigh

29.1539.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	63.79	—	Falling delivery	1	84.4%	—
Sept. 30, 2026	1	1	85.86	1.6%	–	1	89.1%	34.65
Sept. 29, 2026	1	1	89.72	-0.3%	Rising delivery	2	83.9%	34.10
Sept. 28, 2026	1	1	86.16	-2.3%	Rising delivery	4	79.9%	34.20
Sept. 25, 2026	1	1	85.56	0.0%	–	4	80.8%	35.00
Sept. 24, 2026	3	2	92.46	1.7%	Rising delivery	4	81.0%	35.00
Sept. 23, 2026	4	3	76.22	-1.9%	–	4	81.0%	34.42
Sept. 22, 2026	10	8	77.02	10.8%	–	3	78.7%	35.09
Sept. 21, 2026	1	1	96.13	-4.1%	Rising delivery	2	78.6%	31.66
Sept. 18, 2026	0	0	99.57	-2.8%	Rising delivery	2	74.7%	33.00
Sept. 17, 2026	2	2	97.49	-0.4%	Rising delivery	3	79.4%	33.95
Sept. 16, 2026	2	1	54.53	0.3%	Falling delivery	4	81.4%	34.10
Sept. 15, 2026	4	3	73.40	1.3%	Falling delivery	4	83.4%	34.00
Sept. 11, 2026	1	1	70.11	-0.6%	Falling delivery	4	86.7%	33.56
Sept. 10, 2026	4	4	91.83	2.2%	Rising delivery	5	80.1%	33.77
Sept. 9, 2026	6	6	90.47	-2.9%	Rising delivery	6	81.1%	33.03
Sept. 8, 2026	3	2	74.46	-1.8%	–	5	78.1%	34.02
Sept. 7, 2026	5	4	89.65	2.6%	Rising delivery	6	79.7%	34.66
Sept. 4, 2026	6	3	57.01	-0.6%	Falling delivery	6	79.4%	33.77
Sept. 3, 2026	8	7	90.36	-2.1%	Rising delivery	6	84.0%	33.98
Sept. 2, 2026	5	4	76.92	-4.6%	Falling delivery	8	82.2%	34.71
Sept. 1, 2026	5	4	85.11	1.6%	–	9	84.2%	36.39
Aug. 31, 2026	6	5	86.39	-0.4%	–	10	85.6%	35.82
Aug. 28, 2026	5	4	77.97	0.1%	Falling delivery	9	85.3%	35.98
Aug. 27, 2026	17	14	82.92	8.9%	–	8	86.9%	35.94
Aug. 26, 2026	14	12	86.58	1.6%	–	5	89.4%	32.99
Aug. 25, 2026	6	6	95.33	3.5%	–	2	93.5%	32.48
Aug. 24, 2026	0	0	71.27	2.2%	Falling delivery	1	92.3%	31.37
Aug. 21, 2026	2	2	99.69	-2.2%	Rising delivery	1	90.7%	30.69
Aug. 20, 2026	1	1	79.89	2.0%	–	1	84.2%	31.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.59	34.11	34.03	33.68	34.97	35.78
EMA	34.42	34.27	34.07	34.07	34.64	35.78

RSI (14) 53.1

ATR (14) 2.38

MFI (14) 62.0

Beta (1Y) -0.32

MACD 0.22 / Signal 0.16 / Hist. 0.06

Bollinger Upper (20, 2σ) 35.61

Bollinger Middle 34.03

Bollinger Lower 32.45

S3	S2	S1	Pivot	R1	R2	R3
32.18	33.09	33.87	34.78	35.56	36.47	37.25

ADX (14) 19.4

ROC (21) -3.27%

ROC (125) -7.35%

Beta (1M) -0.35

Beta (3M) -0.32

Beta (1Y) -0.32

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.87	Neutral
Stochastic RSI	84.48	Overbought
Williams %R	-42.13	Neutral
CCI (20)	98.14	Neutral
Ultimate Oscillator	49.44	Neutral
Awesome Oscillator	1.24	Above zero
Momentum (10)	0.55	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.59	34.11	34.03	33.82	33.68	34.97	35.74	35.78
EMA	34.42	34.27	34.07	33.99	34.08	34.51	34.46	33.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.06	33.81	34.75	35.50	36.44	—	—
Camarilla	33.72	34.19	34.34	34.50	—	34.80	34.96	35.11	35.58
Fibonacci	—	33.09	33.74	34.13	34.78	35.43	35.82	36.47	—

Performance by period

Period	Return	Low	High
1D	1.6%	34.0000	35.6900
1W	0.7%	33.4600	36.6000
1M	-3.3%	31.1200	39.0000
Qtr	-22.0%	29.1500	39.0000
6M	-22.0%	29.1500	39.0000
1Y	-22.0%	29.1500	39.0000
3Y	-9.3%	29.1500	47.9800
5Y	145.7%	13.2100	47.9800
7Y	481.4%	3.4000	47.9800
10Y	653.3%	3.4000	47.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)