Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 95.26 | — | Rising delivery | 3 | 85.6% | — |
| Sept. 30, 2026 | 1 | 1 | 98.48 | -3.5% | Rising delivery | 3 | 85.0% | 62.23 |
| Sept. 29, 2026 | 1 | 1 | 56.51 | 2.9% | Falling delivery | 3 | 83.4% | 64.50 |
| Sept. 28, 2026 | 1 | 1 | 83.29 | 2.5% | – | 3 | 85.8% | 62.67 |
| Sept. 25, 2026 | 10 | 9 | 87.37 | -3.0% | – | 3 | 84.7% | 61.12 |
| Sept. 24, 2026 | 1 | 1 | 85.26 | -2.8% | Rising delivery | 1 | 70.8% | 63.00 |
| Sept. 23, 2026 | 1 | 0 | 64.40 | 0.5% | Falling delivery | 1 | 70.9% | 64.80 |
| Sept. 22, 2026 | 0 | 0 | 66.67 | 2.4% | Falling delivery | 1 | 72.3% | 64.49 |
| Sept. 21, 2026 | 1 | 1 | 73.01 | -1.9% | – | 2 | 72.7% | 62.98 |
| Sept. 18, 2026 | 3 | 2 | 66.50 | 2.8% | Falling delivery | 2 | 75.3% | 64.18 |
| Sept. 17, 2026 | 1 | 1 | 86.52 | -1.3% | Rising delivery | 1 | 78.4% | 62.44 |
| Sept. 16, 2026 | 1 | 0 | 78.38 | 1.5% | – | 1 | 78.6% | 63.26 |
| Sept. 15, 2026 | 3 | 3 | 73.25 | -5.5% | – | 2 | 74.9% | 62.35 |
| Sept. 11, 2026 | 3 | 2 | 82.93 | 4.4% | – | 1 | 78.0% | 65.95 |
| Sept. 10, 2026 | 0 | 0 | 85.71 | -0.2% | Rising delivery | 1 | 79.0% | 63.20 |
| Sept. 9, 2026 | 1 | 1 | 88.26 | -4.1% | – | 2 | 84.4% | 63.30 |
| Sept. 8, 2026 | 2 | 1 | 60.85 | -0.8% | Falling delivery | 2 | 79.5% | 66.00 |
| Sept. 7, 2026 | 1 | 1 | 94.39 | -0.5% | Rising delivery | 2 | 85.2% | 66.50 |
| Sept. 4, 2026 | 1 | 1 | 91.87 | 2.8% | Rising delivery | 2 | 84.1% | 66.84 |
| Sept. 3, 2026 | 3 | 3 | 91.51 | -0.3% | – | 2 | 86.6% | 65.03 |
| Sept. 2, 2026 | 3 | 2 | 67.56 | -0.2% | Falling delivery | 2 | 84.8% | 65.22 |
| Sept. 1, 2026 | 2 | 2 | 91.60 | 0.9% | – | 1 | 92.5% | 65.32 |
| Aug. 31, 2026 | 1 | 1 | 76.97 | -0.4% | Falling delivery | 1 | 88.4% | 64.72 |
| Aug. 28, 2026 | 3 | 3 | 97.57 | 4.6% | Rising delivery | 2 | 84.9% | 65.00 |
| Aug. 27, 2026 | 1 | 1 | 90.22 | -2.4% | – | 3 | 90.1% | 62.16 |
| Aug. 26, 2026 | 1 | 1 | 90.36 | 1.9% | – | 3 | 87.3% | 63.70 |
| Aug. 25, 2026 | 3 | 2 | 80.08 | -0.8% | Falling delivery | 3 | 86.0% | 62.50 |
| Aug. 24, 2026 | 3 | 3 | 75.83 | 1.7% | Falling delivery | 3 | 86.5% | 63.03 |
| Aug. 21, 2026 | 8 | 8 | 99.92 | 1.6% | Rising delivery | 3 | 90.0% | 62.00 |
| Aug. 20, 2026 | 2 | 2 | 70.91 | -0.5% | Falling delivery | 1 | 77.4% | 61.04 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 62.70 | 63.24 | 64.00 | 75.60 | 89.65 | 74.92 |
| EMA | 62.99 | 63.26 | 64.46 | 72.33 | 77.50 | 74.92 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 57.11 | 59.56 | 60.89 | 63.34 | 64.67 | 67.12 | 68.45 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.28 | Neutral |
| Stochastic RSI | 62.64 | Neutral |
| Williams %R | -73.72 | Neutral |
| CCI (20) | -66.28 | Neutral |
| Ultimate Oscillator | 40.84 | Neutral |
| Awesome Oscillator | -0.37 | Below zero |
| Momentum (10) | -1.03 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 62.70 | 63.24 | 64.00 | 63.70 | 75.60 | 89.65 | 81.39 | 74.92 |
| EMA | 62.99 | 63.26 | 64.46 | 66.98 | 72.34 | 77.46 | 76.45 | 73.87 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 59.28 | 60.34 | 63.06 | 64.12 | 66.84 | — | — |
| Camarilla | 60.15 | 61.19 | 61.54 | 61.88 | — | 62.58 | 62.92 | 63.27 | 64.31 |
| Fibonacci | — | 59.56 | 61.00 | 61.89 | 63.34 | 64.78 | 65.67 | 67.12 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.5% | 62.0000 | 65.7800 | |
| 1W | -4.0% | 60.0300 | 66.0000 | |
| 1M | -3.8% | 60.0300 | 68.4000 | |
| Qtr | -35.8% | 60.0300 | 68.4000 | |
| 6M | -35.8% | 60.0300 | 68.4000 | |
| 1Y | -35.8% | 60.0300 | 68.4000 | |
| 3Y | 38.2% | 42.1000 | 142.0000 | |
| 5Y | 79.3% | 31.4500 | 142.0000 | |
| 7Y | 40.3% | 13.9500 | 142.0000 | |
| 10Y | 59.6% | 13.9500 | 142.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
