JINDAL LEASEFIN LIMITED

Financial Services · Finance

BSE: 539947

₹64.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

71.3

10D

75.8

20D

79.8

50D

77.7

100D

68.1

200D

50.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.63

Pivot

First resistance66.31

Second resistance67.67

Third resistance68.35

First support64.27

Second support63.59

Third support62.23

Day RSI31.5

Day MFI26.7

Day MACD-3.52

Day MACD signal-1.18

Beta

1M1.46

3M0.71

1Y0.71

3Y0.07

Price change analysis

↓ -24.9%

Over 1 Month

LowHigh

64.9590.09

↑ 47.0%

Over 3 Months

LowHigh

64.95126.05

↑ 47.0%

Over 6 Months

LowHigh

64.95126.05

↑ 47.0%

Over 1 Year

LowHigh

64.95126.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-5.0%	–	0	100.0%	64.95
Sept. 29, 2026	0	0	100.00	-5.0%	–	0	100.0%	68.36
Sept. 28, 2026	1	1	100.00	-5.0%	–	0	100.0%	71.95
Sept. 25, 2026	0	0	100.00	-5.0%	–	0	100.0%	75.73
Sept. 24, 2026	0	0	100.00	-5.0%	–	1	100.0%	79.71
Sept. 23, 2026	1	1	100.00	-1.3%	–	1	100.0%	83.90
Sept. 22, 2026	0	0	100.00	0.0%	–	1	100.0%	85.00
Sept. 21, 2026	0	0	100.00	0.2%	–	1	100.0%	85.00
Sept. 18, 2026	2	2	100.00	2.2%	–	1	100.0%	84.86
Sept. 17, 2026	0	0	100.00	1.2%	–	1	100.0%	83.00
Sept. 16, 2026	2	2	100.00	-4.9%	–	2	100.0%	82.00
Sept. 15, 2026	0	0	100.00	-3.1%	–	2	100.0%	86.24
Sept. 11, 2026	0	0	100.00	1.8%	–	2	100.0%	88.98
Sept. 10, 2026	3	3	100.00	3.9%	–	3	100.0%	87.39
Sept. 9, 2026	7	7	100.00	-1.9%	–	4	100.0%	84.14
Sept. 8, 2026	0	0	100.00	5.0%	–	3	100.0%	85.80
Sept. 7, 2026	2	2	100.00	5.0%	–	4	100.0%	81.72
Sept. 4, 2026	1	1	100.00	5.0%	–	5	100.0%	77.83
Sept. 3, 2026	12	12	100.00	-5.0%	–	4	100.0%	74.13
Sept. 2, 2026	1	1	100.00	-5.0%	–	2	100.0%	78.03
Sept. 1, 2026	3	3	100.00	-5.0%	–	2	100.0%	82.13
Aug. 31, 2026	7	7	100.00	5.0%	–	6	100.0%	86.45
Aug. 28, 2026	0	0	100.00	-5.0%	–	7	100.0%	82.35
Aug. 27, 2026	0	0	100.00	-5.0%	–	6	100.0%	86.65
Aug. 26, 2026	0	0	100.00	-5.0%	–	7	100.0%	91.20
Aug. 25, 2026	24	24	100.00	-4.4%	–	6	100.0%	96.00
Aug. 24, 2026	8	8	100.00	-5.0%	–	2	100.0%	100.45
Aug. 21, 2026	0	0	100.00	-2.0%	–	0	100.0%	105.70
Aug. 20, 2026	0	0	100.00	-2.0%	–	0	100.0%	107.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.14	78.25	80.44	81.17	63.19	50.32
EMA	71.35	75.81	79.76	77.71	68.09	50.32

RSI (14) 31.5

ATR (14) 4.82

MFI (14) 26.7

Beta (1Y) 0.71

MACD -3.52 / Signal -1.18 / Hist. -2.34

Bollinger Upper (20, 2σ) 93.20

Bollinger Middle 80.44

Bollinger Lower 67.68

S3	S2	S1	Pivot	R1	R2	R3
62.23	63.59	64.27	65.63	66.31	67.67	68.35

ADX (14) 19.2

ROC (21) -24.87%

ROC (125) 70.43%

Beta (1M) 1.46

Beta (3M) 0.71

Beta (1Y) 0.71

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-193.62	Oversold
Ultimate Oscillator	24.34	Oversold
Awesome Oscillator	-16.54	Below zero
Momentum (10)	-17.05	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.14	78.25	80.44	85.25	81.17	63.19	54.93	50.32
EMA	71.35	75.81	79.76	80.49	77.71	68.07	61.28	56.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.42	63.93	65.46	65.97	67.50	—	—
Camarilla	63.83	64.39	64.58	64.76	—	65.14	65.32	65.51	66.07
Fibonacci	—	63.59	64.37	64.85	65.63	66.41	66.89	67.67	—

Performance by period

Period	Return	Low	High
1D	-5.0%	64.9500	66.9900
1W	-22.6%	64.9500	79.7100
1M	-24.9%	64.9500	90.0900
Qtr	47.0%	64.9500	126.0500
6M	47.0%	64.9500	126.0500
1Y	47.0%	64.9500	126.0500
3Y	86.4%	29.3400	126.0500
5Y	479.9%	11.7600	126.0500
7Y	398.8%	7.2400	126.0500
10Y	—	7.2400	126.0500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)