Jindal Poly Films Limited

Capital Goods · Industrial Products

NSE: JINDALPOLY BSE: 500227

₹672.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

684.5

10D

693.1

20D

691.0

50D

677.7

100D

662.3

200D

637.0

Delivery and volume

Day avg. delivery

55.9%

Week avg. delivery

51.5%

Month avg. delivery

40.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

677.03

Pivot

First resistance684.07

Second resistance695.58

Third resistance702.62

First support665.52

Second support658.48

Third support646.97

Day RSI45.7

Day MFI87.0

Day MACD6.56

Day MACD signal13.10

Beta

1M-0.21

3M-0.11

1Y0.39

3Y0.90

Price change analysis

↑ 6.5%

Over 1 Month

LowHigh

620.10800.00

↑ 9.8%

Over 3 Months

LowHigh

610.00800.00

↓ -8.6%

Over 6 Months

LowHigh

606.00894.00

↑ 20.7%

Over 1 Year

LowHigh

365.001026.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	9	55.86	—	–	12	51.5%	—
Sept. 30, 2026	6	3	47.99	-0.4%	–	12	52.9%	672.55
Sept. 29, 2026	12	7	52.73	-0.6%	–	14	54.6%	675.30
Sept. 28, 2026	12	5	45.89	-2.1%	Falling delivery	15	55.7%	679.65
Sept. 25, 2026	16	8	51.47	-0.8%	–	22	48.0%	694.10
Sept. 24, 2026	14	9	62.87	-2.2%	Rising delivery	23	49.4%	699.80
Sept. 23, 2026	15	9	58.75	-0.9%	Rising delivery	27	45.3%	715.20
Sept. 22, 2026	20	11	57.64	-2.6%	Rising delivery	112	21.4%	721.90
Sept. 21, 2026	48	17	35.21	3.2%	Rising delivery	181	29.7%	741.50
Sept. 18, 2026	19	11	59.36	-1.0%	Rising delivery	173	29.5%	718.45
Sept. 17, 2026	33	13	38.17	-2.2%	Rising delivery	171	29.2%	726.00
Sept. 16, 2026	440	67	15.32	0.6%	Falling delivery	167	29.2%	742.40
Sept. 15, 2026	365	161	44.00	9.9%	–	81	44.6%	737.90
Sept. 11, 2026	9	4	41.02	-0.9%	Falling delivery	17	51.3%	671.30
Sept. 10, 2026	8	5	61.66	0.2%	Rising delivery	17	53.0%	677.30
Sept. 9, 2026	11	6	56.81	-1.2%	Rising delivery	19	49.7%	675.70
Sept. 8, 2026	12	5	41.45	-2.2%	–	38	39.7%	683.80
Sept. 7, 2026	43	23	52.91	4.0%	Falling delivery	75	59.3%	699.10
Sept. 4, 2026	12	7	55.26	-1.7%	–	68	59.9%	672.35
Sept. 3, 2026	16	6	38.00	-0.4%	Falling delivery	67	60.0%	683.70
Sept. 2, 2026	105	34	32.53	-1.2%	Falling delivery	65	61.0%	686.25
Sept. 1, 2026	198	152	76.94	10.0%	–	46	74.2%	694.45
Aug. 31, 2026	10	5	51.52	-0.7%	–	9	56.1%	631.35
Aug. 28, 2026	6	3	56.35	-0.3%	–	8	57.9%	635.85
Aug. 27, 2026	8	5	55.23	-0.6%	–	9	58.3%	637.55
Aug. 26, 2026	6	4	67.07	-0.8%	Rising delivery	9	58.1%	641.40
Aug. 25, 2026	15	8	54.90	1.5%	Falling delivery	10	60.3%	646.60
Aug. 24, 2026	7	4	60.34	-0.1%	–	10	57.7%	636.85
Aug. 21, 2026	7	4	58.68	0.1%	Rising delivery	24	34.8%	637.60
Aug. 20, 2026	8	4	54.40	-0.2%	Rising delivery	27	36.3%	637.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	684.28	704.45	698.71	663.07	669.82	636.99
EMA	684.54	693.14	691.05	677.74	662.28	636.99

RSI (14) 45.7

ATR (14) 29.74

MFI (14) 87.0

Beta (1Y) 0.39

MACD 6.56 / Signal 13.10 / Hist. -6.54

Bollinger Upper (20, 2σ) 747.45

Bollinger Middle 698.71

Bollinger Lower 649.98

S3	S2	S1	Pivot	R1	R2	R3
646.97	658.48	665.52	677.03	684.07	695.58	702.62

ADX (14) 40.5

ROC (21) 6.53%

ROC (125) -9.22%

Beta (1M) -0.21

Beta (3M) -0.11

Beta (1Y) 0.39

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.89	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.11	Oversold
CCI (20)	-81.75	Neutral
Ultimate Oscillator	30.48	Neutral
Awesome Oscillator	11.77	Above zero
Momentum (10)	-69.85	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	684.28	704.44	698.71	680.38	663.07	669.82	700.80	636.99
EMA	684.54	693.14	691.05	685.02	677.75	669.84	661.76	656.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	657.36	663.27	675.91	681.82	694.46	—	—
Camarilla	662.35	667.45	669.15	670.85	—	674.25	675.95	677.65	682.75
Fibonacci	—	658.48	665.57	669.95	677.03	684.12	688.50	695.58	—

Performance by period

Period	Return	Low	High
1D	-0.4%	670.0000	688.5500
1W	-6.0%	667.0500	728.9500
1M	6.5%	620.1000	800.0000
Qtr	9.8%	610.0000	800.0000
6M	-8.6%	606.0000	894.0000
1Y	20.7%	365.0000	1026.4500
3Y	-0.2%	365.0000	1150.0000
5Y	-33.6%	365.0000	1449.0000
7Y	203.1%	150.0000	1449.0000
10Y	71.5%	150.0000	1449.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)