Jindal Stainless (Hisar) Limited

BSE: 539597

₹560.75

March 8, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

532.5

10D

515.7

20D

498.8

50D

463.3

100D

411.8

200D

316.5

Delivery and volume

Day avg. delivery

63.0%

Week avg. delivery

64.1%

Month avg. delivery

60.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

558.20

Pivot

First resistance579.90

Second resistance599.05

Third resistance620.75

First support539.05

Second support517.35

Third support498.20

Day RSI80.0

Day MFI84.4

Day MACD19.96

Day MACD signal14.23

Beta

1M0.70

3M1.35

1Y1.16

3Y1.00

Price change analysis

↑ 16.8%

Over 1 Month

LowHigh

411.00577.35

↑ 47.7%

Over 3 Months

LowHigh

355.55577.35

↑ 128.3%

Over 6 Months

LowHigh

234.55577.35

↑ 63.4%

Over 1 Year

LowHigh

189.20577.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 8, 2023	86	54	62.98	3.6%	–	32	64.1%	560.75
March 6, 2023	29	18	62.21	4.0%	–	15	64.8%	541.50
March 3, 2023	14	11	75.90	1.1%	Rising delivery	12	62.9%	520.50
March 2, 2023	13	10	78.20	1.6%	Rising delivery	14	57.3%	514.75
March 1, 2023	16	9	52.58	3.1%	Falling delivery	14	57.9%	506.55
Feb. 28, 2023	3	1	47.89	3.7%	Falling delivery	13	58.1%	491.45
Feb. 27, 2023	15	8	52.37	-3.1%	Falling delivery	16	61.0%	473.90
Feb. 24, 2023	25	13	53.98	0.1%	–	15	57.6%	489.20
Feb. 23, 2023	10	9	86.69	0.5%	Rising delivery	12	59.9%	488.90
Feb. 22, 2023	12	6	51.96	-0.5%	–	10	55.4%	486.35
Feb. 21, 2023	15	11	71.17	0.5%	Rising delivery	9	53.5%	488.60
Feb. 20, 2023	14	5	33.94	0.7%	Falling delivery	7	46.6%	486.05
Feb. 17, 2023	6	4	65.36	0.6%	Rising delivery	5	52.9%	482.55
Feb. 16, 2023	4	3	68.26	1.4%	Rising delivery	4	50.1%	479.90
Feb. 15, 2023	5	2	30.38	1.2%	Falling delivery	4	48.2%	473.25
Feb. 14, 2023	3	2	64.65	-0.3%	–	5	60.5%	467.80
Feb. 13, 2023	6	2	42.03	-1.6%	Falling delivery	5	59.2%	469.30
Feb. 10, 2023	1	1	61.92	-0.4%	–	4	61.8%	476.80
Feb. 9, 2023	4	3	60.55	-1.4%	–	5	60.1%	478.75
Feb. 8, 2023	8	6	71.52	1.3%	Rising delivery	7	52.7%	485.65
Feb. 7, 2023	3	2	56.02	-0.1%	Rising delivery	8	43.9%	479.45
Feb. 6, 2023	3	1	44.89	0.8%	–	10	47.1%	479.90
Feb. 3, 2023	8	4	55.96	-1.3%	Rising delivery	13	49.6%	476.00
Feb. 2, 2023	11	4	37.35	2.1%	Falling delivery	20	48.0%	482.50
Feb. 1, 2023	16	7	39.91	2.9%	Falling delivery	21	52.6%	472.55
Jan. 31, 2023	9	6	64.76	0.9%	Rising delivery	22	55.3%	459.30
Jan. 30, 2023	20	11	54.70	2.6%	–	23	54.7%	455.25
Jan. 27, 2023	42	20	46.97	-3.5%	Falling delivery	29	55.7%	443.50
Jan. 25, 2023	17	12	69.35	-1.4%	Rising delivery	24	59.1%	459.35
Jan. 24, 2023	19	11	56.86	-1.9%	–	22	56.6%	466.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	528.81	507.39	493.13	467.68	399.06	316.45
EMA	532.49	515.67	498.83	463.27	411.84	316.45

RSI (14) 80.0

ATR (14) 22.78

MFI (14) 84.4

Beta (1Y) 1.16

MACD 19.96 / Signal 14.23 / Hist. 5.73

Bollinger Upper (20, 2σ) 540.56

Bollinger Middle 493.13

Bollinger Lower 445.69

S3	S2	S1	Pivot	R1	R2	R3
498.20	517.35	539.05	558.20	579.90	599.05	620.75

ADX (14) 22.0

ROC (21) 16.85%

ROC (125) 128.97%

Beta (1M) 0.70

Beta (3M) 1.35

Beta (1Y) 1.16

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.02	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-9.98	Overbought
CCI (20)	276.72	Overbought
Ultimate Oscillator	75.64	Overbought
Awesome Oscillator	35.42	Above zero
Momentum (10)	72.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	528.81	507.39	493.13	484.54	467.68	399.06	347.50	316.45
EMA	532.49	515.67	498.83	486.61	463.30	414.63	384.26	364.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	517.99	540.32	558.84	581.18	599.69	—	—
Camarilla	538.28	549.52	553.26	557.01	—	564.49	568.24	571.98	583.22
Fibonacci	—	517.35	532.95	542.60	558.20	573.80	583.45	599.05	—

Performance by period

Period	Return	Low	High
1D	3.6%	536.5000	577.3500
1W	10.7%	503.7000	577.3500
1M	16.8%	411.0000	577.3500
Qtr	47.7%	355.5500	577.3500
6M	128.3%	234.5500	577.3500
1Y	63.4%	189.2000	577.3500
3Y	792.9%	30.4000	577.3500
5Y	245.3%	30.4000	577.3500
7Y	1840.3%	24.0500	577.3500
10Y	—	24.0500	577.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)