Jindal Worldwide Limited

Textiles · Textiles & Apparels

NSE: JINDWORLD BSE: 531543

₹46.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

47.8

10D

48.6

20D

48.0

50D

43.4

100D

38.3

200D

30.9

Delivery and volume

Day avg. delivery

28.8%

Week avg. delivery

22.7%

Month avg. delivery

13.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.92

Pivot

First resistance47.59

Second resistance48.63

Third resistance49.30

First support45.88

Second support45.21

Third support44.17

Day RSI49.1

Day MFI60.7

Day MACD1.62

Day MACD signal2.70

Beta

1M2.65

3M1.22

1Y1.99

3Y1.48

Price change analysis

↑ 21.5%

Over 1 Month

LowHigh

38.4061.99

↑ 54.1%

Over 3 Months

LowHigh

28.2061.99

↑ 130.6%

Over 6 Months

LowHigh

19.1961.99

↑ 30.4%

Over 1 Year

LowHigh

17.8561.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,924	841	28.78	—	Rising delivery	5,295	22.7%	—
Sept. 30, 2026	2,932	972	33.16	-1.1%	Rising delivery	5,975	23.9%	46.54
Sept. 29, 2026	3,322	925	27.86	-3.3%	–	7,234	23.0%	47.07
Sept. 28, 2026	9,655	1,242	12.86	4.1%	Falling delivery	9,801	21.0%	48.69
Sept. 25, 2026	7,644	2,028	26.53	-4.9%	–	8,893	22.3%	46.76
Sept. 24, 2026	6,322	1,979	31.30	-5.8%	Rising delivery	9,686	19.4%	49.17
Sept. 23, 2026	9,226	2,149	23.29	0.0%	Rising delivery	9,372	17.4%	52.20
Sept. 22, 2026	16,160	2,918	18.06	4.8%	–	8,861	17.3%	52.22
Sept. 21, 2026	5,112	840	16.44	0.2%	–	7,988	21.3%	49.81
Sept. 18, 2026	11,609	1,501	12.93	1.4%	Falling delivery	9,783	22.1%	49.70
Sept. 17, 2026	4,754	755	15.89	-0.3%	Falling delivery	12,199	21.7%	49.00
Sept. 16, 2026	6,673	1,640	24.58	-0.6%	Rising delivery	19,692	15.7%	49.16
Sept. 15, 2026	11,793	3,771	31.98	-6.5%	Rising delivery	31,595	14.6%	49.44
Sept. 11, 2026	14,086	3,148	22.35	-5.0%	Rising delivery	49,794	13.9%	52.88
Sept. 10, 2026	23,689	3,921	16.55	0.4%	–	87,394	12.5%	55.64
Sept. 9, 2026	42,221	2,978	7.05	-0.2%	Falling delivery	105,710	12.7%	55.44
Sept. 8, 2026	66,187	9,256	13.98	-5.1%	–	100,488	13.3%	55.53
Sept. 7, 2026	102,789	15,423	15.00	1.8%	–	111,883	11.6%	58.52
Sept. 4, 2026	202,082	23,027	11.39	19.4%	–	92,617	11.0%	57.51
Sept. 3, 2026	115,270	16,548	14.36	19.8%	–	53,433	11.0%	48.15
Sept. 2, 2026	16,112	2,346	14.56	-4.5%	Rising delivery	33,490	8.7%	40.19
Sept. 1, 2026	123,161	7,774	6.31	9.8%	–	30,423	8.2%	42.08
Aug. 31, 2026	6,460	1,464	22.66	1.2%	Rising delivery	6,106	17.3%	38.31
Aug. 28, 2026	6,162	1,200	19.47	2.8%	–	5,011	16.7%	37.86
Aug. 27, 2026	15,557	1,768	11.37	5.7%	Falling delivery	4,023	16.9%	36.83
Aug. 26, 2026	776	323	41.67	-0.3%	Rising delivery	1,112	35.5%	34.84
Aug. 25, 2026	1,579	513	32.51	-2.1%	–	1,278	32.7%	34.96
Aug. 24, 2026	983	384	39.06	1.0%	Rising delivery	1,595	25.9%	35.70
Aug. 21, 2026	1,220	412	33.79	0.7%	Rising delivery	1,818	23.3%	35.33
Aug. 20, 2026	1,001	343	34.24	-1.3%	Rising delivery	2,118	23.0%	35.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.65	49.12	50.68	42.66	36.12	30.89
EMA	47.79	48.64	48.00	43.39	38.35	30.89

RSI (14) 49.1

ATR (14) 3.43

MFI (14) 60.7

Beta (1Y) 1.99

MACD 1.62 / Signal 2.70 / Hist. -1.08

Bollinger Upper (20, 2σ) 59.23

Bollinger Middle 50.68

Bollinger Lower 42.14

S3	S2	S1	Pivot	R1	R2	R3
44.17	45.21	45.88	46.92	47.59	48.63	49.30

ADX (14) 34.6

ROC (21) 21.48%

ROC (125) 157.13%

Beta (1M) 2.65

Beta (3M) 1.22

Beta (1Y) 1.99

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.14	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.86	Oversold
CCI (20)	-74.32	Neutral
Ultimate Oscillator	39.76	Neutral
Awesome Oscillator	3.34	Above zero
Momentum (10)	-2.62	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.65	49.12	50.68	46.01	42.66	36.12	31.95	30.89
EMA	47.79	48.64	48.00	46.42	43.39	38.65	38.27	41.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.12	45.69	46.83	47.40	48.54	—	—
Camarilla	45.60	46.07	46.23	46.38	—	46.70	46.85	47.01	47.48
Fibonacci	—	45.21	45.87	46.27	46.92	47.58	47.98	48.63	—

Performance by period

Period	Return	Low	High
1D	-1.1%	46.2600	47.9700
1W	-10.8%	45.5700	51.7800
1M	21.5%	38.4000	61.9900
Qtr	54.1%	28.2000	61.9900
6M	130.6%	19.1900	61.9900
1Y	30.4%	17.8500	61.9900
3Y	-87.9%	17.8500	471.2000
5Y	-50.4%	17.8500	476.7000
7Y	-18.6%	17.8500	476.7000
10Y	-73.1%	17.8500	1300.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)