Jinkushal Industries Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

NSE: JKIPL BSE: 544547

₹97.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

97.7

10D

97.9

20D

98.4

50D

98.7

100D

95.9

200D

87.2

Delivery and volume

Day avg. delivery

55.2%

Week avg. delivery

71.2%

Month avg. delivery

74.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

98.07

Pivot

First resistance100.13

Second resistance102.57

Third resistance104.63

First support95.63

Second support93.57

Third support91.13

Day RSI47.8

Day MFI51.6

Day MACD-0.68

Day MACD signal-0.71

Beta

1M0.28

3M0.12

1Y0.86

3Y0.86

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

89.42109.00

↓ -8.9%

Over 3 Months

LowHigh

89.42109.80

↑ 91.9%

Over 6 Months

LowHigh

49.63119.70

—

Over 1 Year

LowHigh

45.40126.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	6	55.16	—	Falling delivery	6	71.2%	—
Sept. 30, 2026	3	2	57.74	0.0%	Falling delivery	4	79.9%	97.70
Sept. 29, 2026	2	2	76.93	0.3%	–	5	81.7%	97.69
Sept. 28, 2026	9	8	91.52	1.2%	Rising delivery	6	79.7%	97.41
Sept. 25, 2026	3	2	78.88	-1.9%	Rising delivery	9	71.7%	96.28
Sept. 24, 2026	5	4	75.83	-2.1%	–	10	71.8%	98.15
Sept. 23, 2026	4	3	73.63	1.0%	–	9	71.2%	100.25
Sept. 22, 2026	8	6	73.05	-2.6%	–	11	73.2%	99.24
Sept. 21, 2026	26	18	69.40	3.3%	–	13	71.6%	101.90
Sept. 18, 2026	6	4	75.86	2.5%	–	12	72.9%	98.60
Sept. 17, 2026	3	2	69.26	-0.5%	–	18	70.8%	96.20
Sept. 16, 2026	12	10	81.17	1.6%	Rising delivery	21	72.1%	96.72
Sept. 15, 2026	17	11	67.36	3.9%	–	20	71.7%	95.18
Sept. 11, 2026	23	17	72.54	0.0%	–	18	72.6%	91.64
Sept. 10, 2026	34	23	67.84	-2.2%	–	18	72.5%	91.60
Sept. 9, 2026	20	15	77.58	-3.0%	–	13	74.5%	93.63
Sept. 8, 2026	8	6	80.04	-2.1%	–	15	77.8%	96.50
Sept. 7, 2026	6	4	73.59	-2.0%	–	19	78.1%	98.56
Sept. 4, 2026	22	16	72.33	-4.8%	Falling delivery	53	87.6%	100.56
Sept. 3, 2026	8	5	67.97	-1.8%	Falling delivery	115	82.6%	105.66
Sept. 2, 2026	29	24	85.08	-0.8%	–	120	82.2%	107.56
Sept. 1, 2026	30	24	79.24	2.1%	–	122	82.0%	108.40
Aug. 31, 2026	177	163	92.27	1.2%	Rising delivery	119	81.6%	106.17
Aug. 28, 2026	330	257	77.82	-3.8%	–	89	77.0%	104.92
Aug. 27, 2026	37	27	73.49	2.6%	–	29	76.8%	109.12
Aug. 26, 2026	35	28	80.29	3.0%	–	41	84.1%	106.39
Aug. 25, 2026	19	12	66.22	-1.0%	Falling delivery	35	84.6%	103.33
Aug. 24, 2026	22	17	75.15	2.0%	Falling delivery	66	83.1%	104.40
Aug. 21, 2026	32	27	83.99	2.6%	–	70	81.8%	102.32
Aug. 20, 2026	95	87	91.13	4.7%	Rising delivery	65	81.7%	99.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	97.45	98.34	98.05	99.38	98.09	87.23
EMA	97.74	97.91	98.43	98.70	95.92	87.23

RSI (14) 47.8

ATR (14) 4.43

MFI (14) 51.6

Beta (1Y) 0.86

MACD -0.68 / Signal -0.71 / Hist. 0.03

Bollinger Upper (20, 2σ) 105.77

Bollinger Middle 98.05

Bollinger Lower 90.33

S3	S2	S1	Pivot	R1	R2	R3
91.13	93.57	95.63	98.07	100.13	102.57	104.63

ADX (14) 15.2

ROC (21) -7.98%

ROC (125) 105.73%

Beta (1M) 0.28

Beta (3M) 0.12

Beta (1Y) 0.86

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.68	Neutral
Stochastic RSI	64.26	Neutral
Williams %R	-41.32	Neutral
CCI (20)	-5.52	Neutral
Ultimate Oscillator	44.71	Neutral
Awesome Oscillator	-2.05	Below zero
Momentum (10)	0.98	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	97.45	98.34	98.05	100.04	99.38	98.09	88.45	87.23
EMA	97.74	97.91	98.43	98.79	98.70	96.79	96.04	93.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	93.48	95.45	97.98	99.95	102.48	—	—
Camarilla	95.23	96.46	96.88	97.29	—	98.11	98.53	98.94	100.18
Fibonacci	—	93.57	95.29	96.35	98.07	99.79	100.85	102.57	—

Performance by period

Period	Return	Low	High
1D	0.0%	96.0000	100.5000
1W	-2.5%	95.0500	102.0000
1M	-8.0%	89.4200	109.0000
Qtr	-8.9%	89.4200	109.8000
6M	91.9%	49.6300	119.7000
1Y	—	45.4000	126.9500
3Y	—	45.4000	126.9500
5Y	—	45.4000	126.9500
7Y	—	45.4000	126.9500
10Y	—	45.4000	126.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)