JITF Infralogistics Limited

Utilities · Other Utilities

NSE: JITFINFRA BSE: 540311

₹278.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

279.8

10D

282.4

20D

289.7

50D

304.6

100D

309.9

200D

309.4

Delivery and volume

Day avg. delivery

60.2%

Week avg. delivery

60.4%

Month avg. delivery

64.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

280.93

Pivot

First resistance286.27

Second resistance293.73

Third resistance299.07

First support273.47

Second support268.13

Third support260.67

Day RSI36.4

Day MFI26.8

Day MACD-10.17

Day MACD signal-10.54

Beta

1M0.18

3M0.91

1Y0.69

3Y0.78

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

270.10317.40

↓ -8.5%

Over 3 Months

LowHigh

270.10410.15

↓ -4.1%

Over 6 Months

LowHigh

270.10410.15

↓ -18.2%

Over 1 Year

LowHigh

222.35433.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	22	60.24	—	–	21	60.4%	—
Sept. 30, 2026	23	13	58.90	0.6%	–	18	60.5%	278.80
Sept. 29, 2026	14	8	57.80	-2.5%	Falling delivery	18	64.7%	277.15
Sept. 28, 2026	15	10	65.51	1.8%	–	18	64.7%	284.15
Sept. 25, 2026	16	10	60.46	0.3%	–	18	62.8%	279.15
Sept. 24, 2026	22	13	60.70	-0.8%	–	18	64.2%	278.30
Sept. 23, 2026	25	18	74.56	-0.8%	Rising delivery	16	65.7%	280.45
Sept. 22, 2026	14	8	57.82	0.2%	–	16	61.8%	282.70
Sept. 21, 2026	11	6	51.24	-0.9%	Falling delivery	19	63.0%	282.25
Sept. 18, 2026	20	13	67.24	-0.6%	–	23	65.8%	284.75
Sept. 17, 2026	10	7	68.64	3.0%	–	27	70.9%	286.40
Sept. 16, 2026	26	16	61.96	-0.5%	Falling delivery	27	70.9%	278.00
Sept. 15, 2026	30	19	63.81	-3.8%	Falling delivery	24	71.4%	279.35
Sept. 11, 2026	28	19	69.62	-3.5%	–	23	72.8%	290.35
Sept. 10, 2026	40	33	83.40	-1.3%	Rising delivery	22	69.7%	300.95
Sept. 9, 2026	10	7	68.89	-0.5%	Rising delivery	17	59.2%	304.95
Sept. 8, 2026	13	7	57.88	1.8%	–	18	60.5%	306.50
Sept. 7, 2026	25	17	69.03	-1.1%	Rising delivery	17	60.8%	301.00
Sept. 4, 2026	25	14	55.01	-2.0%	–	15	57.3%	304.50
Sept. 3, 2026	12	5	40.61	2.1%	Falling delivery	11	58.8%	310.65
Sept. 2, 2026	16	12	73.16	-1.9%	Rising delivery	12	62.5%	304.25
Sept. 1, 2026	9	5	59.24	-0.4%	–	13	62.3%	310.25
Aug. 31, 2026	14	8	56.40	-2.1%	Falling delivery	14	63.2%	311.35
Aug. 28, 2026	7	4	61.53	-1.1%	–	14	64.5%	318.10
Aug. 27, 2026	16	10	59.81	0.0%	–	16	61.8%	321.50
Aug. 26, 2026	17	12	71.37	0.9%	Rising delivery	18	63.2%	321.55
Aug. 25, 2026	14	9	64.88	0.7%	Rising delivery	27	54.0%	318.55
Aug. 24, 2026	18	11	62.90	2.4%	Rising delivery	29	54.1%	316.35
Aug. 21, 2026	17	8	50.08	0.3%	Falling delivery	37	55.9%	309.00
Aug. 20, 2026	24	16	65.72	-1.3%	Rising delivery	51	55.0%	308.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	279.51	281.41	289.73	315.35	313.57	309.36
EMA	279.78	282.39	289.75	304.56	309.90	309.36

RSI (14) 36.4

ATR (14) 12.88

MFI (14) 26.8

Beta (1Y) 0.69

MACD -10.17 / Signal -10.54 / Hist. 0.37

Bollinger Upper (20, 2σ) 312.78

Bollinger Middle 289.73

Bollinger Lower 266.68

S3	S2	S1	Pivot	R1	R2	R3
260.67	268.13	273.47	280.93	286.27	293.73	299.07

ADX (14) 20.6

ROC (21) -10.45%

ROC (125) 0.70%

Beta (1M) 0.18

Beta (3M) 0.91

Beta (1Y) 0.69

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.80	Neutral
Stochastic RSI	71.54	Neutral
Williams %R	-78.20	Neutral
CCI (20)	-59.12	Neutral
Ultimate Oscillator	41.25	Neutral
Awesome Oscillator	-22.02	Below zero
Momentum (10)	0.80	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	279.51	281.41	289.73	298.05	315.35	313.57	317.82	309.36
EMA	279.78	282.39	289.75	296.39	304.61	311.32	314.71	319.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	267.60	272.40	280.40	285.20	293.20	—	—
Camarilla	271.76	275.28	276.45	277.63	—	279.97	281.15	282.32	285.84
Fibonacci	—	268.13	273.02	276.04	280.93	285.82	288.84	293.73	—

Performance by period

Period	Return	Low	High
1D	0.6%	275.6000	288.4000
1W	-0.6%	270.1000	289.5000
1M	-10.5%	270.1000	317.4000
Qtr	-8.5%	270.1000	410.1500
6M	-4.1%	270.1000	410.1500
1Y	-18.2%	222.3500	433.1500
3Y	-32.9%	222.3500	1215.0000
5Y	34.5%	77.5000	1215.0000
7Y	3617.3%	3.1500	1215.0000
10Y	—	3.1500	1215.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)