Metals & Mining · Non - Ferrous Metals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 90.9% | — |
| Sept. 30, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 3 | 91.3% | 77.74 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 91.7% | 77.74 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 4 | 93.5% | 77.74 |
| Sept. 25, 2026 | 2 | 1 | 50.00 | -0.3% | Falling delivery | 4 | 87.9% | 77.75 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 93.3% | 78.00 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 3 | 93.1% | 77.99 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 3 | 88.0% | 77.99 |
| Sept. 9, 2026 | 6 | 5 | 80.00 | 0.0% | Rising delivery | 5 | 64.3% | 77.99 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -2.4% | Rising delivery | 5 | 65.9% | 78.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 10 | 82.7% | 79.90 |
| Sept. 4, 2026 | 2 | 2 | 75.00 | -0.1% | Falling delivery | 10 | 82.5% | 79.90 |
| Sept. 2, 2026 | 15 | 8 | 52.00 | -0.7% | Falling delivery | 11 | 85.6% | 80.00 |
| Sept. 1, 2026 | 5 | 5 | 88.89 | -2.5% | Falling delivery | 13 | 99.1% | 80.60 |
| Aug. 28, 2026 | 25 | 25 | 100.00 | -0.8% | – | 12 | 100.0% | 82.70 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 10 | 95.0% | 83.35 |
| Aug. 24, 2026 | 8 | 8 | 100.00 | -5.3% | Rising delivery | 10 | 94.1% | 83.35 |
| Aug. 21, 2026 | 26 | 26 | 100.00 | 7.3% | Rising delivery | 10 | 93.8% | 88.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 1.2% | Rising delivery | 5 | 88.9% | 82.00 |
| Aug. 19, 2026 | 12 | 10 | 80.00 | 1.9% | Falling delivery | 5 | 88.9% | 81.00 |
| Aug. 18, 2026 | 4 | 3 | 83.33 | -1.4% | Falling delivery | 5 | 90.2% | 79.50 |
| Aug. 17, 2026 | 6 | 6 | 100.00 | 0.0% | Rising delivery | 5 | 84.6% | 80.62 |
| Aug. 14, 2026 | 5 | 5 | 100.00 | -1.2% | Rising delivery | 15 | 77.0% | 80.62 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 16 | 77.6% | 81.60 |
| Aug. 12, 2026 | 10 | 8 | 81.25 | 5.5% | – | 19 | 77.6% | 81.70 |
| Aug. 11, 2026 | 2 | 1 | 25.00 | 0.0% | Falling delivery | 18 | 78.2% | 77.45 |
| Aug. 10, 2026 | 56 | 43 | 76.34 | -3.1% | – | 18 | 79.1% | 77.46 |
| Aug. 7, 2026 | 12 | 11 | 90.00 | -5.4% | – | 8 | 86.4% | 79.90 |
| Aug. 6, 2026 | 14 | 11 | 78.26 | — | Falling delivery | 7 | 86.9% | 84.48 |
| Aug. 5, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 11 | 94.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 77.79 | 78.08 | 80.06 | — | — | — |
| EMA | 77.86 | 78.37 | 79.31 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 77.67 | 77.69 | 77.71 | 77.73 | 77.75 | 77.77 | 77.79 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 67.34 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -32.66 | Neutral |
| CCI (20) | -55.09 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -2.16 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 77.79 | 78.08 | 80.06 | — | — | — | — | — |
| EMA | 77.86 | 78.37 | 79.31 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 77.69 | 77.72 | 77.73 | 77.76 | 77.77 | — | — |
| Camarilla | 77.72 | 77.73 | 77.73 | 77.74 | — | 77.74 | 77.75 | 77.75 | 77.76 |
| Fibonacci | — | 77.69 | 77.70 | 77.71 | 77.73 | 77.74 | 77.75 | 77.77 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 77.7000 | 77.7400 | |
| 1W | -0.3% | 67.0000 | 77.7500 | |
| 1M | -6.0% | 67.0000 | 81.0500 | |
| Qtr | — | 67.0000 | 93.0000 | |
| 6M | — | 67.0000 | 93.0000 | |
| 1Y | — | 67.0000 | 93.0000 | |
| 3Y | — | 67.0000 | 93.0000 | |
| 5Y | — | 67.0000 | 93.0000 | |
| 7Y | — | 67.0000 | 93.0000 | |
| 10Y | — | 67.0000 | 93.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
