Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 51.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 100.0% | 51.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 4.8% | – | 0 | 100.0% | 50.49 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 48.18 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 45.89 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 45.89 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 43.71 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 46.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 46.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 0.0% | – | 0 | 100.0% | 46.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 46.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 1.1% | – | 0 | 100.0% | 46.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 45.51 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -0.8% | – | 0 | 100.0% | 47.90 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 48.30 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 48.05 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 48.05 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 50.55 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | 0.1% | – | 0 | 100.0% | 53.15 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | 53.10 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.9% | — |
| July 29, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.4% | — |
| July 28, 2026 | 0 | 0 | 100.00 | — | – | 1 | 99.5% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 1 | 98.8% | — |
| July 24, 2026 | 2 | 2 | 99.94 | — | – | 1 | 98.9% | — |
| July 23, 2026 | 1 | 1 | 97.86 | — | – | 1 | 98.9% | — |
| July 22, 2026 | 0 | 0 | 100.00 | — | – | 1 | 98.5% | — |
| July 21, 2026 | 1 | 1 | 97.27 | — | – | 1 | 98.5% | — |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 1 | 99.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 49.31 | 47.42 | 48.04 | 31.88 | 26.45 | 21.69 |
| EMA | 49.59 | 48.08 | 44.71 | 36.25 | 29.67 | 21.69 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 76.03 | Neutral |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 84.95 | Neutral |
| Ultimate Oscillator | 76.00 | Overbought |
| Awesome Oscillator | 11.10 | Above zero |
| Momentum (10) | 5.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 49.31 | 47.42 | 48.04 | 40.07 | 31.88 | 26.45 | 23.80 | 21.69 |
| EMA | 49.59 | 48.08 | 44.71 | 41.29 | 36.25 | 29.79 | 26.91 | 25.76 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | — | — |
| Camarilla | 51.00 | 51.00 | 51.00 | 51.00 | — | 51.00 | 51.00 | 51.00 | 51.00 |
| Fibonacci | — | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 51.0000 | 51.0000 | — |
| 1W | 11.1% | 45.8000 | 51.0000 | |
| 1M | 10.9% | 41.5500 | 51.0000 | |
| Qtr | 21.2% | 41.5500 | 56.0000 | |
| 6M | 21.2% | 41.5500 | 56.0000 | |
| 1Y | 21.2% | 41.5500 | 56.0000 | |
| 3Y | 173.9% | 15.8100 | 56.0000 | |
| 5Y | 412.0% | 9.9600 | 97.5500 | |
| 7Y | 286.4% | 4.4000 | 97.5500 | |
| 10Y | 242.3% | 4.4000 | 97.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
