Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 7, 2006 | 8 | 8 | 93.69 | — | – | 5 | 92.9% | — |
| Feb. 6, 2006 | 3 | 3 | 80.41 | — | Falling delivery | 5 | 95.5% | — |
| Feb. 3, 2006 | 3 | 3 | 92.65 | — | – | 8 | 93.5% | — |
| Feb. 2, 2006 | 7 | 6 | 97.02 | — | – | 29 | 98.3% | — |
| Feb. 1, 2006 | 1 | 1 | 100.00 | — | – | 29 | 97.8% | — |
| Jan. 31, 2006 | 9 | 9 | 100.00 | — | – | 31 | 97.6% | — |
| Jan. 30, 2006 | 21 | 19 | 89.33 | — | Falling delivery | 30 | 97.5% | — |
| Jan. 27, 2006 | 107 | 107 | 99.95 | — | – | 26 | 98.5% | — |
| Jan. 25, 2006 | 9 | 8 | 89.63 | — | – | 6 | 92.9% | — |
| Jan. 24, 2006 | 10 | 9 | 94.47 | — | – | 4 | 95.0% | — |
| Jan. 23, 2006 | 5 | 5 | 100.00 | — | – | 3 | 96.2% | — |
| Jan. 20, 2006 | 1 | 1 | 50.00 | — | Falling delivery | 6 | 97.8% | — |
| Jan. 19, 2006 | 3 | 3 | 98.37 | — | – | 7 | 99.5% | — |
| Jan. 18, 2006 | 3 | 3 | 100.00 | — | – | 6 | 99.7% | — |
| Jan. 17, 2006 | 5 | 5 | 98.07 | — | – | 6 | 99.7% | — |
| Jan. 16, 2006 | 18 | 18 | 100.00 | — | – | 6 | 100.0% | — |
| Jan. 13, 2006 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 12, 2006 | 2 | 2 | 100.00 | — | – | 3 | 98.8% | — |
| Jan. 10, 2006 | 3 | 3 | 100.00 | — | – | 4 | 97.9% | — |
| Jan. 9, 2006 | 4 | 4 | 100.00 | — | – | 4 | 95.5% | — |
| Jan. 6, 2006 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 94.3% | — |
| Jan. 5, 2006 | 5 | 5 | 96.04 | — | – | — | — | — |
| Jan. 4, 2006 | 4 | 4 | 94.97 | — | – | — | — | — |
| Jan. 3, 2006 | 2 | 1 | 75.03 | — | – | — | — | — |
| Jan. 2, 2006 | 6 | 5 | 94.56 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
