JK Agri Genetics Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 536493

₹286.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

292.6

10D

293.4

20D

295.9

50D

316.8

100D

343.9

200D

382.9

Delivery and volume

Day avg. delivery

94.5%

Week avg. delivery

69.1%

Month avg. delivery

81.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

288.88

Pivot

First resistance292.77

Second resistance298.88

Third resistance302.77

First support282.77

Second support278.88

Third support272.77

Day RSI42.5

Day MFI67.2

Day MACD-5.81

Day MACD signal-8.00

Beta

1M-0.63

3M-0.31

1Y-0.31

3Y0.28

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

275.00321.00

↓ -35.4%

Over 3 Months

LowHigh

275.00321.00

↓ -35.4%

Over 6 Months

LowHigh

275.00321.00

↓ -35.4%

Over 1 Year

LowHigh

275.00321.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	94.49	—	Rising delivery	0	69.1%	—
Sept. 30, 2026	0	0	84.21	-3.7%	Rising delivery	1	78.6%	286.65
Sept. 29, 2026	0	0	64.25	1.0%	Falling delivery	1	80.3%	297.75
Sept. 28, 2026	0	0	100.00	1.8%	Rising delivery	1	81.8%	294.80
Sept. 25, 2026	1	0	66.21	-3.0%	Falling delivery	1	81.9%	289.45
Sept. 24, 2026	2	1	87.47	1.8%	–	1	84.1%	298.30
Sept. 23, 2026	0	0	93.12	-0.3%	–	1	90.0%	293.05
Sept. 22, 2026	0	0	70.44	-3.7%	Falling delivery	1	89.9%	293.80
Sept. 21, 2026	0	0	84.62	0.1%	Falling delivery	1	91.1%	305.00
Sept. 18, 2026	1	0	76.02	0.5%	Falling delivery	1	91.5%	304.70
Sept. 17, 2026	3	3	94.69	8.3%	Rising delivery	1	88.8%	303.25
Sept. 15, 2026	0	0	99.13	-0.7%	Rising delivery	0	78.8%	280.05
Sept. 11, 2026	0	0	87.72	-1.2%	Rising delivery	0	74.2%	281.90
Sept. 10, 2026	0	0	98.91	-1.7%	Rising delivery	1	75.7%	285.30
Sept. 9, 2026	1	1	68.89	-0.1%	Falling delivery	1	74.3%	290.30
Sept. 8, 2026	0	0	89.71	2.5%	Rising delivery	0	78.4%	290.70
Sept. 7, 2026	1	1	68.41	-1.5%	Falling delivery	1	73.7%	283.50
Sept. 4, 2026	0	0	90.02	-2.0%	Rising delivery	0	75.8%	287.90
Sept. 3, 2026	0	0	66.49	-1.3%	Falling delivery	0	75.3%	293.85
Sept. 2, 2026	0	0	87.21	4.0%	Rising delivery	0	77.3%	297.70
Sept. 1, 2026	2	1	69.81	-3.6%	Falling delivery	1	78.5%	286.25
Aug. 31, 2026	0	0	91.30	1.0%	Rising delivery	1	85.5%	296.95
Aug. 28, 2026	0	0	87.93	1.4%	–	1	84.3%	293.90
Aug. 27, 2026	0	0	94.01	1.6%	Rising delivery	1	87.5%	289.75
Aug. 26, 2026	2	2	81.43	-4.8%	Falling delivery	1	87.8%	285.25
Aug. 25, 2026	0	0	95.82	2.4%	–	1	93.6%	299.65
Aug. 24, 2026	0	0	71.84	-3.0%	Falling delivery	0	93.6%	292.75
Aug. 21, 2026	1	1	95.66	2.9%	–	0	95.8%	301.95
Aug. 20, 2026	0	0	99.06	1.7%	Rising delivery	0	85.2%	293.45
Aug. 19, 2026	0	0	96.99	-1.9%	Rising delivery	0	81.3%	288.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	293.39	296.68	292.21	322.92	357.84	382.95
EMA	292.55	293.40	295.92	316.80	343.86	382.95

RSI (14) 42.5

ATR (14) 16.76

MFI (14) 67.2

Beta (1Y) -0.31

MACD -5.81 / Signal -8.00 / Hist. 2.19

Bollinger Upper (20, 2σ) 306.55

Bollinger Middle 292.21

Bollinger Lower 277.87

S3	S2	S1	Pivot	R1	R2	R3
272.77	278.88	282.77	288.88	292.77	298.88	302.77

ADX (14) 18.0

ROC (21) -2.47%

ROC (125) -29.73%

Beta (1M) -0.63

Beta (3M) -0.31

Beta (1Y) -0.31

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.22	Oversold
Stochastic RSI	45.16	Neutral
Williams %R	-83.78	Oversold
CCI (20)	-52.57	Neutral
Ultimate Oscillator	45.01	Neutral
Awesome Oscillator	-1.59	Below zero
Momentum (10)	6.60	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	293.39	296.68	292.21	292.68	322.92	357.84	372.62	382.95
EMA	292.55	293.40	295.92	302.16	316.81	343.90	361.09	372.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	278.33	281.65	288.33	291.65	298.33	—	—
Camarilla	281.15	283.90	284.82	285.73	—	287.57	288.48	289.40	292.15
Fibonacci	—	278.88	282.70	285.06	288.88	292.70	295.06	298.88	—

Performance by period

Period	Return	Low	High
1D	-3.7%	285.0000	295.0000
1W	-2.2%	284.0000	313.6000
1M	-3.5%	275.0000	321.0000
Qtr	-35.4%	275.0000	321.0000
6M	-35.4%	275.0000	321.0000
1Y	-35.4%	275.0000	321.0000
3Y	-36.4%	275.0000	472.0000
5Y	-58.8%	275.0000	823.0000
7Y	-57.0%	275.0000	1031.8000
10Y	-27.6%	275.0000	1925.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)