JK Cement Limited

Construction Materials · Cement & Cement Products

NSE: JKCEMENT BSE: 532644

₹5076.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

5004.0

10D

5009.3

20D

5037.2

50D

5155.0

100D

5261.4

200D

5409.3

Delivery and volume

Day avg. delivery

87.2%

Week avg. delivery

79.7%

Month avg. delivery

68.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5013.67

Pivot

First resistance5179.33

Second resistance5282.67

Third resistance5448.33

First support4910.33

Second support4744.67

Third support4641.33

Day RSI50.3

Day MFI61.7

Day MACD-51.62

Day MACD signal-68.03

Beta

1M0.22

3M0.30

1Y1.10

3Y0.93

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

4676.005229.00

↓ -6.2%

Over 3 Months

LowHigh

4676.005790.00

↓ -1.2%

Over 6 Months

LowHigh

4671.506020.00

↓ -19.5%

Over 1 Year

LowHigh

4671.506764.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	410	358	87.25	—	Rising delivery	126	79.7%	—
Sept. 30, 2026	113	72	63.57	5.2%	–	53	62.6%	5076.00
Sept. 29, 2026	30	18	58.96	-3.4%	Falling delivery	44	64.5%	4824.50
Sept. 28, 2026	15	6	40.19	-0.1%	Falling delivery	42	62.8%	4993.50
Sept. 25, 2026	65	51	78.63	-3.6%	Rising delivery	43	64.2%	5000.00
Sept. 24, 2026	45	21	46.65	2.0%	Falling delivery	46	60.2%	5184.50
Sept. 23, 2026	63	45	71.08	-0.4%	Rising delivery	54	59.5%	5085.00
Sept. 22, 2026	20	8	38.37	0.3%	Falling delivery	54	52.5%	5104.00
Sept. 21, 2026	23	14	61.29	0.4%	Rising delivery	55	54.2%	5087.00
Sept. 18, 2026	80	51	64.26	0.7%	Rising delivery	57	53.1%	5064.50
Sept. 17, 2026	82	41	50.57	5.8%	–	49	49.4%	5027.00
Sept. 16, 2026	66	28	41.81	0.8%	Falling delivery	40	49.9%	4750.00
Sept. 15, 2026	26	15	59.78	-2.7%	Falling delivery	46	66.9%	4712.00
Sept. 11, 2026	33	16	49.62	-1.5%	Falling delivery	48	67.1%	4843.50
Sept. 10, 2026	38	20	52.82	-1.5%	Falling delivery	45	68.3%	4915.50
Sept. 9, 2026	36	19	54.69	0.0%	Falling delivery	60	76.2%	4990.50
Sept. 8, 2026	96	81	84.88	-1.1%	Rising delivery	66	76.8%	4990.50
Sept. 7, 2026	38	24	63.43	-0.7%	–	59	61.5%	5047.00
Sept. 4, 2026	16	8	47.97	0.9%	Falling delivery	67	64.1%	5083.50
Sept. 3, 2026	115	97	83.87	1.2%	Rising delivery	69	64.1%	5039.50
Sept. 2, 2026	66	44	67.28	-1.9%	–	69	67.2%	4979.50
Sept. 1, 2026	60	9	14.76	-1.1%	Falling delivery	59	65.5%	5078.50
Aug. 31, 2026	76	56	73.93	-0.7%	–	50	77.1%	5133.00
Aug. 28, 2026	28	15	54.72	-1.2%	Falling delivery	37	76.6%	5168.50
Aug. 27, 2026	115	107	93.24	-0.8%	Rising delivery	34	79.1%	5233.50
Aug. 26, 2026	17	6	37.15	1.5%	Falling delivery	15	51.7%	5277.00
Aug. 25, 2026	13	7	52.64	-0.3%	–	15	53.9%	5197.50
Aug. 24, 2026	11	5	47.15	-0.7%	–	17	49.5%	5215.50
Aug. 21, 2026	14	9	62.24	-0.3%	Rising delivery	26	46.9%	5250.00
Aug. 20, 2026	22	13	57.58	-0.2%	Rising delivery	26	45.7%	5266.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5015.70	5044.60	4989.88	5237.02	5279.13	5409.27
EMA	5004.05	5009.28	5037.21	5155.02	5261.36	5409.27

RSI (14) 50.3

ATR (14) 160.17

MFI (14) 61.7

Beta (1Y) 1.10

MACD -51.62 / Signal -68.03 / Hist. 16.41

Bollinger Upper (20, 2σ) 5229.68

Bollinger Middle 4989.88

Bollinger Lower 4750.07

S3	S2	S1	Pivot	R1	R2	R3
4641.33	4744.67	4910.33	5013.67	5179.33	5282.67	5448.33

ADX (14) 25.3

ROC (21) -1.11%

ROC (125) -0.08%

Beta (1M) 0.22

Beta (3M) 0.30

Beta (1Y) 1.10

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.33	Neutral
Stochastic RSI	85.38	Overbought
Williams %R	-27.67	Neutral
CCI (20)	15.89	Neutral
Ultimate Oscillator	50.06	Neutral
Awesome Oscillator	-89.36	Below zero
Momentum (10)	326.00	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5015.70	5044.60	4989.88	5063.10	5237.02	5279.13	5321.82	5409.27
EMA	5004.05	5009.28	5037.21	5081.45	5155.18	5265.67	5336.59	5377.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4760.25	4941.50	5029.25	5210.50	5298.25	—	—
Camarilla	4928.05	5002.03	5026.68	5051.34	—	5100.66	5125.32	5149.98	5223.95
Fibonacci	—	4744.67	4847.42	4910.91	5013.67	5116.42	5179.91	5282.67	—

Performance by period

Period	Return	Low	High
1D	5.2%	4848.0000	5117.0000
1W	-0.2%	4810.5000	5229.0000
1M	-1.1%	4676.0000	5229.0000
Qtr	-6.2%	4676.0000	5790.0000
6M	-1.2%	4671.5000	6020.0000
1Y	-19.5%	4671.5000	6764.5000
3Y	59.7%	3052.6500	7565.5000
5Y	58.2%	2003.7000	7565.5000
7Y	388.5%	795.2500	7565.5000
10Y	479.6%	628.1000	7565.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)