JK Lakshmi Cement Limited

Construction Materials · Cement & Cement Products

NSE: JKLAKSHMI BSE: 500380 BSE: 534044

₹492.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

497.7

10D

503.1

20D

511.2

50D

533.8

100D

568.5

200D

635.8

Delivery and volume

Day avg. delivery

50.1%

Week avg. delivery

49.9%

Month avg. delivery

64.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

493.05

Pivot

First resistance498.00

Second resistance503.70

Third resistance508.65

First support487.35

Second support482.40

Third support476.70

Day RSI33.2

Day MFI44.5

Day MACD-11.27

Day MACD signal-11.06

Beta

1M1.09

3M0.44

1Y0.96

3Y0.85

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

482.05536.00

↓ -15.5%

Over 3 Months

LowHigh

482.05622.00

↓ -16.5%

Over 6 Months

LowHigh

482.05686.00

↓ -43.3%

Over 1 Year

LowHigh

482.05884.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	301	151	50.08	—	–	213	49.9%	—
Sept. 30, 2026	107	48	45.06	0.4%	–	168	49.9%	492.30
Sept. 29, 2026	462	210	45.33	-0.9%	Falling delivery	157	51.1%	490.15
Sept. 28, 2026	128	90	70.22	-3.0%	Rising delivery	79	59.1%	494.80
Sept. 25, 2026	68	34	50.14	0.2%	Falling delivery	69	57.1%	510.35
Sept. 24, 2026	76	37	49.53	-0.3%	–	114	53.2%	509.45
Sept. 23, 2026	49	29	59.04	0.7%	Rising delivery	109	54.0%	511.20
Sept. 22, 2026	73	43	58.10	-1.5%	–	112	53.4%	507.80
Sept. 21, 2026	78	53	68.32	-2.7%	Rising delivery	126	53.3%	515.75
Sept. 18, 2026	292	140	47.80	3.9%	–	124	50.4%	530.20
Sept. 17, 2026	54	30	56.23	0.5%	–	85	52.2%	510.40
Sept. 16, 2026	63	33	53.24	0.5%	–	86	52.7%	507.65
Sept. 15, 2026	145	81	55.43	-0.2%	–	114	54.1%	504.90
Sept. 11, 2026	68	30	43.65	0.0%	Falling delivery	119	56.8%	505.90
Sept. 10, 2026	93	47	50.60	1.3%	Falling delivery	330	80.3%	505.90
Sept. 9, 2026	62	37	58.90	0.1%	Falling delivery	356	80.8%	499.20
Sept. 8, 2026	200	113	56.73	-1.7%	Falling delivery	373	79.4%	498.75
Sept. 7, 2026	172	111	64.52	-1.7%	Falling delivery	363	80.1%	507.15
Sept. 4, 2026	1,121	1,016	90.63	0.3%	Rising delivery	366	79.0%	515.70
Sept. 3, 2026	224	162	72.02	0.0%	Rising delivery	157	59.8%	514.40
Sept. 2, 2026	148	80	53.92	-1.9%	–	135	53.0%	514.30
Sept. 1, 2026	151	86	57.35	-1.3%	–	132	52.8%	524.10
Aug. 31, 2026	188	104	55.36	-1.8%	–	139	52.7%	530.90
Aug. 28, 2026	74	38	51.07	-0.6%	–	133	50.2%	540.85
Aug. 27, 2026	114	49	43.45	-1.0%	Falling delivery	147	50.8%	544.20
Aug. 26, 2026	135	71	52.91	1.4%	–	145	51.7%	549.85
Aug. 25, 2026	184	103	56.20	-2.2%	–	149	51.3%	542.45
Aug. 24, 2026	160	73	45.42	-0.8%	Falling delivery	140	50.8%	554.90
Aug. 21, 2026	142	76	53.67	0.3%	–	133	53.7%	559.45
Aug. 20, 2026	103	50	49.10	-0.1%	Falling delivery	120	54.8%	557.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	499.41	507.24	507.31	537.67	569.22	635.82
EMA	497.74	503.07	511.16	533.81	568.51	635.82

RSI (14) 33.2

ATR (14) 12.36

MFI (14) 44.5

Beta (1Y) 0.96

MACD -11.27 / Signal -11.06 / Hist. -0.20

Bollinger Upper (20, 2σ) 525.36

Bollinger Middle 507.31

Bollinger Lower 489.26

S3	S2	S1	Pivot	R1	R2	R3
476.70	482.40	487.35	493.05	498.00	503.70	508.65

ADX (14) 18.7

ROC (21) -7.27%

ROC (125) -11.78%

Beta (1M) 1.09

Beta (3M) 0.44

Beta (1Y) 0.96

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.36	Oversold
Stochastic RSI	26.06	Neutral
Williams %R	-80.64	Oversold
CCI (20)	-140.55	Oversold
Ultimate Oscillator	39.75	Neutral
Awesome Oscillator	-24.77	Below zero
Momentum (10)	-15.35	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	499.41	507.24	507.31	520.30	537.67	569.22	592.51	635.82
EMA	497.74	503.07	511.16	519.13	533.80	567.49	598.50	625.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	482.21	486.98	492.86	497.63	503.51	—	—
Camarilla	486.44	489.37	490.35	491.32	—	493.28	494.25	495.23	498.16
Fibonacci	—	482.40	486.47	488.98	493.05	497.12	499.63	503.70	—

Performance by period

Period	Return	Low	High
1D	0.4%	488.1000	498.7500
1W	-3.7%	482.0500	513.9500
1M	-7.3%	482.0500	536.0000
Qtr	-15.5%	482.0500	622.0000
6M	-16.5%	482.0500	686.0000
1Y	-43.3%	482.0500	884.9500
3Y	-23.7%	482.0500	1021.2000
5Y	-21.5%	366.2500	1021.2000
7Y	60.0%	179.7500	1021.2000
10Y	-1.4%	179.7500	1021.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)