JK Paper Limited

Forest Materials · Paper, Forest & Jute Products

NSE: JKPAPER BSE: 532162

₹393.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

399.6

10D

404.9

20D

405.9

50D

397.1

100D

384.4

200D

364.0

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

49.9%

Month avg. delivery

39.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

394.72

Pivot

First resistance398.43

Second resistance403.17

Third resistance406.88

First support389.98

Second support386.27

Third support381.53

Day RSI43.4

Day MFI65.4

Day MACD1.24

Day MACD signal5.04

Beta

1M1.56

3M0.70

1Y0.91

3Y1.03

Price change analysis

↓ -0.6%

Over 1 Month

LowHigh

387.00442.00

↑ 15.2%

Over 3 Months

LowHigh

343.00442.00

↑ 18.3%

Over 6 Months

LowHigh

315.30442.00

↑ 0.2%

Over 1 Year

LowHigh

304.85444.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	384	199	51.86	—	–	271	49.9%	—
Sept. 30, 2026	309	146	47.31	0.6%	–	241	49.6%	393.70
Sept. 29, 2026	264	138	52.43	-1.7%	–	236	49.3%	391.35
Sept. 28, 2026	188	91	48.48	-2.5%	–	235	48.1%	398.15
Sept. 25, 2026	210	101	47.97	-0.7%	–	245	47.4%	408.45
Sept. 24, 2026	236	122	51.61	-1.0%	–	324	47.2%	411.15
Sept. 23, 2026	282	130	46.03	-0.3%	Rising delivery	665	36.8%	415.25
Sept. 22, 2026	257	121	47.16	-1.5%	Rising delivery	759	36.2%	416.40
Sept. 21, 2026	241	107	44.49	-1.8%	Rising delivery	763	35.9%	422.90
Sept. 18, 2026	602	283	47.05	3.0%	Rising delivery	784	36.3%	430.60
Sept. 17, 2026	1,943	583	29.99	0.2%	Falling delivery	819	35.3%	418.05
Sept. 16, 2026	754	282	37.41	3.8%	–	508	41.7%	417.35
Sept. 15, 2026	277	115	41.71	-2.9%	–	504	41.7%	402.10
Sept. 11, 2026	343	159	46.49	-0.2%	Rising delivery	997	32.4%	414.25
Sept. 10, 2026	779	305	39.19	1.5%	Rising delivery	1,011	32.0%	415.15
Sept. 9, 2026	386	197	50.95	-1.6%	Rising delivery	1,187	36.7%	408.85
Sept. 8, 2026	735	273	37.11	-1.1%	–	1,275	37.3%	415.30
Sept. 7, 2026	2,743	683	24.90	3.5%	Falling delivery	1,212	38.2%	420.05
Sept. 4, 2026	411	160	38.97	-1.1%	Falling delivery	724	49.1%	405.80
Sept. 3, 2026	1,662	866	52.14	3.8%	–	674	50.4%	410.15
Sept. 2, 2026	825	395	47.86	-1.5%	–	427	47.0%	395.20
Sept. 1, 2026	418	208	49.73	1.2%	–	321	46.6%	401.05
Aug. 31, 2026	303	148	48.68	1.2%	–	281	45.7%	396.25
Aug. 28, 2026	162	81	49.71	0.3%	Rising delivery	295	43.9%	391.55
Aug. 27, 2026	425	172	40.56	-1.6%	–	385	39.6%	390.40
Aug. 26, 2026	294	138	46.92	2.0%	Rising delivery	368	41.6%	396.55
Aug. 25, 2026	222	104	46.93	-1.1%	–	358	42.0%	388.90
Aug. 24, 2026	374	153	40.84	0.4%	–	430	41.4%	393.30
Aug. 21, 2026	610	195	32.03	0.6%	Falling delivery	398	42.6%	391.80
Aug. 20, 2026	342	175	51.24	2.8%	–	349	48.5%	389.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	400.56	410.60	410.51	398.39	381.09	363.99
EMA	399.63	404.90	405.86	397.09	384.44	363.99

RSI (14) 43.4

ATR (14) 13.16

MFI (14) 65.4

Beta (1Y) 0.91

MACD 1.24 / Signal 5.04 / Hist. -3.80

Bollinger Upper (20, 2σ) 430.53

Bollinger Middle 410.51

Bollinger Lower 390.49

S3	S2	S1	Pivot	R1	R2	R3
381.53	386.27	389.98	394.72	398.43	403.17	406.88

ADX (14) 36.0

ROC (21) -0.64%

ROC (125) 28.49%

Beta (1M) 1.56

Beta (3M) 0.70

Beta (1Y) 0.91

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.97	Oversold
Stochastic RSI	6.82	Oversold
Williams %R	-90.03	Oversold
CCI (20)	-150.41	Oversold
Ultimate Oscillator	29.73	Oversold
Awesome Oscillator	-0.18	Below zero
Momentum (10)	-23.65	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	400.56	410.60	410.51	404.29	398.39	381.09	370.32	363.99
EMA	399.63	404.90	405.86	403.34	397.09	385.35	378.58	373.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	386.01	389.47	394.46	397.92	402.91	—	—
Camarilla	389.05	391.38	392.15	392.93	—	394.47	395.25	396.02	398.35
Fibonacci	—	386.27	389.49	391.49	394.72	397.94	399.94	403.17	—

Performance by period

Period	Return	Low	High
1D	0.6%	391.0000	399.4500
1W	-5.2%	388.3500	414.8500
1M	-0.6%	387.0000	442.0000
Qtr	15.2%	343.0000	442.0000
6M	18.3%	315.3000	442.0000
1Y	0.2%	304.8500	444.8000
3Y	0.2%	275.7500	638.7500
5Y	73.0%	192.0000	638.7500
7Y	182.8%	62.0000	638.7500
10Y	523.4%	62.0000	638.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)