JK Tyre & Industries Limited

Automobile and Auto Components · Auto Components

NSE: JKTYRE BSE: 530007

₹347.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

343.3

10D

346.1

20D

353.1

50D

369.0

100D

389.1

200D

427.9

Delivery and volume

Day avg. delivery

45.1%

Week avg. delivery

42.6%

Month avg. delivery

46.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

344.33

Pivot

First resistance351.67

Second resistance356.33

Third resistance363.67

First support339.67

Second support332.33

Third support327.67

Day RSI41.4

Day MFI44.5

Day MACD-9.64

Day MACD signal-9.81

Beta

1M1.44

3M1.24

1Y1.68

3Y1.37

Price change analysis

↓ -8.4%

Over 1 Month

LowHigh

333.10379.15

↓ -12.5%

Over 3 Months

LowHigh

333.10424.60

↓ -11.9%

Over 6 Months

LowHigh

333.10441.50

↓ -5.3%

Over 1 Year

LowHigh

333.10611.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	544	245	45.09	—	–	687	42.6%	—
Sept. 30, 2026	1,130	429	38.01	3.6%	–	664	42.8%	347.00
Sept. 29, 2026	566	221	39.14	-0.9%	–	599	43.0%	334.80
Sept. 28, 2026	417	217	52.01	-2.3%	Rising delivery	588	44.1%	337.80
Sept. 25, 2026	777	350	45.05	-0.4%	–	593	42.5%	345.85
Sept. 24, 2026	432	202	46.83	-2.3%	–	570	43.9%	347.20
Sept. 23, 2026	802	297	37.06	2.6%	Falling delivery	552	43.9%	355.35
Sept. 22, 2026	513	230	44.73	-0.1%	–	506	46.8%	346.50
Sept. 21, 2026	442	182	41.15	-0.7%	Falling delivery	504	49.2%	346.90
Sept. 18, 2026	663	342	51.61	0.2%	–	479	50.7%	349.35
Sept. 17, 2026	341	162	47.38	1.5%	–	430	51.1%	348.55
Sept. 16, 2026	573	269	46.88	-0.6%	Falling delivery	499	52.7%	343.30
Sept. 15, 2026	500	284	56.81	-2.5%	–	458	54.6%	345.25
Sept. 11, 2026	318	157	49.41	-1.0%	–	411	52.6%	353.95
Sept. 10, 2026	418	228	54.44	0.4%	–	428	52.7%	357.65
Sept. 9, 2026	688	378	54.93	-2.2%	–	402	51.0%	356.25
Sept. 8, 2026	366	204	55.63	-1.2%	Rising delivery	351	46.1%	364.10
Sept. 7, 2026	268	117	43.63	0.3%	–	346	44.9%	368.45
Sept. 4, 2026	398	201	50.49	-0.6%	–	388	45.7%	367.35
Sept. 3, 2026	293	127	43.51	-0.2%	–	376	43.0%	369.45
Sept. 2, 2026	429	160	37.27	-1.0%	Falling delivery	381	44.8%	370.15
Sept. 1, 2026	341	171	50.14	-1.3%	–	375	46.0%	373.95
Aug. 31, 2026	477	226	47.44	-0.4%	–	350	46.0%	378.85
Aug. 28, 2026	342	125	36.55	0.4%	Falling delivery	401	45.4%	380.25
Aug. 27, 2026	318	172	54.03	-1.3%	–	428	49.8%	378.75
Aug. 26, 2026	396	169	42.53	0.8%	Falling delivery	468	49.9%	383.55
Aug. 25, 2026	217	114	52.38	-0.5%	–	520	53.4%	380.65
Aug. 24, 2026	734	333	45.39	2.1%	Falling delivery	536	53.3%	382.60
Aug. 21, 2026	476	280	58.86	0.3%	Rising delivery	476	53.7%	374.70
Aug. 20, 2026	518	272	52.46	-0.4%	Falling delivery	689	64.8%	373.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	342.53	345.93	352.76	374.87	383.28	427.90
EMA	343.29	346.08	353.09	369.03	389.12	427.90

RSI (14) 41.4

ATR (14) 8.70

MFI (14) 44.5

Beta (1Y) 1.68

MACD -9.64 / Signal -9.81 / Hist. 0.17

Bollinger Upper (20, 2σ) 373.35

Bollinger Middle 352.76

Bollinger Lower 332.17

S3	S2	S1	Pivot	R1	R2	R3
327.67	332.33	339.67	344.33	351.67	356.33	363.67

ADX (14) 39.5

ROC (21) -8.41%

ROC (125) -8.90%

Beta (1M) 1.44

Beta (3M) 1.24

Beta (1Y) 1.68

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.67	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-46.33	Neutral
CCI (20)	-67.20	Neutral
Ultimate Oscillator	47.66	Neutral
Awesome Oscillator	-21.72	Below zero
Momentum (10)	3.70	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	342.53	345.93	352.76	361.23	374.87	383.28	398.83	427.90
EMA	343.29	346.08	353.09	359.48	369.03	385.17	394.24	396.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	333.00	341.00	345.00	353.00	357.00	—	—
Camarilla	340.40	343.70	344.80	345.90	—	348.10	349.20	350.30	353.60
Fibonacci	—	332.33	336.92	339.75	344.33	348.92	351.75	356.33	—

Performance by period

Period	Return	Low	High
1D	3.6%	337.0000	349.0000
1W	-2.3%	333.1000	353.3500
1M	-8.4%	333.1000	379.1500
Qtr	-12.5%	333.1000	424.6000
6M	-11.9%	333.1000	441.5000
1Y	-5.3%	333.1000	611.9000
3Y	24.8%	243.0000	611.9000
5Y	133.0%	95.4500	611.9000
7Y	411.4%	31.6500	611.9000
10Y	133.7%	31.6500	611.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)