J.Kumar Infraprojects Limited

Construction · Construction

NSE: JKIL BSE: 532940

₹463.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

464.5

10D

470.0

20D

476.7

50D

485.1

100D

494.0

200D

511.6

Delivery and volume

Day avg. delivery

64.5%

Week avg. delivery

60.8%

Month avg. delivery

65.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

462.10

Pivot

First resistance472.20

Second resistance481.10

Third resistance491.20

First support453.20

Second support443.10

Third support434.20

Day RSI39.0

Day MFI36.1

Day MACD-7.66

Day MACD signal-5.57

Beta

1M0.70

3M0.78

1Y1.11

3Y1.30

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

450.00494.70

↓ -5.5%

Over 3 Months

LowHigh

450.00519.85

↑ 1.6%

Over 6 Months

LowHigh

436.55548.90

↓ -28.1%

Over 1 Year

LowHigh

425.00672.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	89	57	64.47	—	–	71	60.8%	—
Sept. 30, 2026	102	50	48.75	2.6%	Falling delivery	61	62.4%	463.30
Sept. 29, 2026	57	34	60.56	-2.1%	Falling delivery	47	68.0%	451.40
Sept. 28, 2026	44	29	66.22	-2.6%	–	50	70.1%	461.25
Sept. 25, 2026	64	46	71.63	-1.0%	–	50	72.7%	473.55
Sept. 24, 2026	39	32	81.38	-0.3%	Rising delivery	51	71.8%	478.10
Sept. 23, 2026	29	17	59.02	0.3%	Falling delivery	55	71.4%	479.60
Sept. 22, 2026	73	51	69.50	-0.3%	–	60	70.1%	478.00
Sept. 21, 2026	47	38	80.48	-1.4%	Rising delivery	59	68.1%	479.50
Sept. 18, 2026	68	46	68.26	2.3%	–	55	66.0%	486.55
Sept. 17, 2026	59	45	76.28	-1.0%	Rising delivery	47	64.9%	475.55
Sept. 16, 2026	53	30	57.44	1.5%	–	43	61.7%	480.40
Sept. 15, 2026	67	41	60.78	-0.6%	–	38	62.7%	473.15
Sept. 11, 2026	31	21	67.46	-1.6%	–	33	63.0%	475.85
Sept. 10, 2026	25	15	61.92	0.0%	–	32	62.4%	483.40
Sept. 9, 2026	38	25	64.69	-1.0%	–	33	62.8%	483.55
Sept. 8, 2026	27	16	60.01	-0.5%	–	37	64.4%	488.60
Sept. 7, 2026	44	27	60.92	0.8%	–	43	64.7%	491.30
Sept. 4, 2026	28	18	64.15	-0.1%	–	51	67.1%	487.35
Sept. 3, 2026	27	17	64.73	0.9%	–	53	65.7%	487.70
Sept. 2, 2026	59	40	68.98	-0.6%	–	65	66.4%	483.50
Sept. 1, 2026	55	35	63.48	-0.8%	Falling delivery	69	68.8%	486.45
Aug. 31, 2026	86	60	69.91	-2.0%	–	65	69.3%	490.15
Aug. 28, 2026	40	22	55.43	-0.8%	Falling delivery	60	64.4%	500.25
Aug. 27, 2026	86	59	68.15	0.7%	–	67	63.2%	504.25
Aug. 26, 2026	81	64	78.72	0.7%	Rising delivery	59	59.9%	500.65
Aug. 25, 2026	34	22	64.35	-1.5%	Rising delivery	80	48.7%	497.05
Aug. 24, 2026	61	28	45.82	-0.3%	–	91	47.5%	504.65
Aug. 21, 2026	73	40	54.24	0.5%	–	115	53.1%	506.30
Aug. 20, 2026	48	25	51.80	-0.2%	–	109	54.8%	503.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	465.52	472.68	478.08	487.96	490.30	511.63
EMA	464.50	470.03	476.74	485.14	493.95	511.63

RSI (14) 39.0

ATR (14) 12.18

MFI (14) 36.1

Beta (1Y) 1.11

MACD -7.66 / Signal -5.57 / Hist. -2.09

Bollinger Upper (20, 2σ) 497.59

Bollinger Middle 478.08

Bollinger Lower 458.57

S3	S2	S1	Pivot	R1	R2	R3
434.20	443.10	453.20	462.10	472.20	481.10	491.20

ADX (14) 26.5

ROC (21) -5.48%

ROC (125) 8.32%

Beta (1M) 0.70

Beta (3M) 0.78

Beta (1Y) 1.11

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.25	Neutral
Stochastic RSI	52.40	Neutral
Williams %R	-66.75	Neutral
CCI (20)	-170.48	Oversold
Ultimate Oscillator	36.64	Neutral
Awesome Oscillator	-21.02	Below zero
Momentum (10)	-17.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	465.52	472.68	478.08	485.32	487.96	490.30	492.72	511.63
EMA	464.50	470.03	476.74	480.72	485.15	493.88	506.16	520.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	443.40	453.80	462.40	472.80	481.40	—	—
Camarilla	452.85	458.08	459.82	461.56	—	465.04	466.78	468.53	473.75
Fibonacci	—	443.10	450.36	454.84	462.10	469.36	473.84	481.10	—

Performance by period

Period	Return	Low	High
1D	2.6%	452.0000	471.0000
1W	-3.4%	450.0000	481.9000
1M	-5.5%	450.0000	494.7000
Qtr	-5.5%	450.0000	519.8500
6M	1.6%	436.5500	548.9000
1Y	-28.1%	425.0000	672.0000
3Y	7.1%	393.5500	936.8000
5Y	150.8%	148.9000	936.8000
7Y	260.3%	65.0500	936.8000
10Y	154.7%	65.0500	936.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)