Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 1, 2023 | 12 | 12 | 99.35 | 0.8% | – | 3 | 97.6% | 2021.35 |
| May 31, 2023 | 1 | 1 | 84.65 | 0.3% | Falling delivery | 1 | 91.5% | 2006.05 |
| May 30, 2023 | 1 | 1 | 93.40 | 0.4% | – | 0 | 95.5% | 2000.10 |
| May 29, 2023 | 1 | 1 | 98.73 | -0.3% | – | 0 | 96.4% | 1992.50 |
| May 26, 2023 | 0 | 0 | 97.35 | 1.3% | Rising delivery | 0 | 91.7% | 1997.70 |
| May 25, 2023 | 0 | 0 | 90.48 | -0.2% | – | 0 | 93.9% | 1972.00 |
| May 24, 2023 | 0 | 0 | 86.05 | 0.1% | Falling delivery | 0 | 91.4% | 1976.60 |
| May 23, 2023 | 0 | 0 | 100.00 | -0.9% | Rising delivery | 0 | 91.6% | 1975.00 |
| May 22, 2023 | 0 | 0 | 60.24 | 0.8% | Falling delivery | 0 | 91.4% | 1992.00 |
| May 19, 2023 | 1 | 1 | 98.27 | 0.0% | – | 0 | 93.3% | 1975.80 |
| May 18, 2023 | 0 | 0 | 82.47 | -1.6% | Falling delivery | 0 | 87.6% | 1975.00 |
| May 17, 2023 | 0 | 0 | 91.91 | -0.1% | Rising delivery | 1 | 78.7% | 2007.05 |
| May 16, 2023 | 0 | 0 | 92.72 | 0.8% | Rising delivery | 1 | 78.3% | 2010.00 |
| May 15, 2023 | 0 | 0 | 95.54 | 2.0% | Rising delivery | 1 | 80.9% | 1994.60 |
| May 12, 2023 | 1 | 1 | 82.17 | 1.3% | – | 1 | 82.9% | 1955.95 |
| May 11, 2023 | 1 | 1 | 61.47 | -4.6% | Falling delivery | 2 | 82.8% | 1930.95 |
| May 10, 2023 | 2 | 1 | 80.64 | -1.5% | Falling delivery | 2 | 88.5% | 2023.90 |
| May 9, 2023 | 1 | 1 | 95.64 | 0.1% | Rising delivery | 2 | 90.4% | 2054.50 |
| May 8, 2023 | 1 | 1 | 95.36 | 4.6% | Rising delivery | 2 | 86.5% | 2052.70 |
| May 5, 2023 | 4 | 3 | 82.48 | 1.7% | – | 2 | 85.5% | 1963.25 |
| May 4, 2023 | 2 | 2 | 98.06 | -0.7% | Rising delivery | 2 | 88.2% | 1931.00 |
| May 3, 2023 | 2 | 2 | 92.13 | 0.2% | Rising delivery | 1 | 85.1% | 1944.55 |
| May 2, 2023 | 2 | 1 | 68.08 | -5.9% | Falling delivery | 1 | 82.6% | 1941.25 |
| April 28, 2023 | 1 | 1 | 86.07 | -2.6% | – | 1 | 90.2% | 2063.20 |
| April 27, 2023 | 2 | 2 | 91.57 | 10.0% | – | 0 | 92.6% | 2117.30 |
| April 26, 2023 | 0 | 0 | 100.00 | 1.6% | – | 0 | 99.5% | 1924.85 |
| April 25, 2023 | 0 | 0 | 100.00 | -0.1% | – | 0 | 98.0% | 1894.45 |
| April 24, 2023 | 0 | 0 | 100.00 | 0.1% | – | 0 | 98.0% | 1896.55 |
| April 21, 2023 | 0 | 0 | 97.14 | 0.0% | – | 0 | 97.5% | 1893.85 |
| April 20, 2023 | 0 | 0 | 99.34 | -0.4% | – | 0 | 94.9% | 1894.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2003.54 | 1990.91 | 1993.85 | 1931.29 | 1845.09 | 1760.33 |
| EMA | 2004.69 | 1996.80 | 1985.00 | 1937.61 | 1871.50 | 1760.33 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1989.40 | 1997.25 | 2009.30 | 2017.15 | 2029.20 | 2037.05 | 2049.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 80.86 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -19.14 | Overbought |
| CCI (20) | 75.67 | Neutral |
| Ultimate Oscillator | 53.86 | Neutral |
| Awesome Oscillator | 35.04 | Above zero |
| Momentum (10) | 46.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2003.54 | 1990.91 | 1993.85 | 1979.28 | 1931.29 | 1845.09 | 1791.82 | 1760.33 |
| EMA | 2004.69 | 1996.80 | 1985.00 | 1969.99 | 1937.68 | 1874.51 | 1840.52 | 1825.84 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1998.30 | 2011.40 | 2018.20 | 2031.30 | 2038.10 | — | — |
| Camarilla | 2010.40 | 2015.88 | 2017.70 | 2019.53 | — | 2023.17 | 2025.00 | 2026.82 | 2032.30 |
| Fibonacci | — | 1997.25 | 2004.85 | 2009.55 | 2017.15 | 2024.75 | 2029.45 | 2037.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 2005.1000 | 2025.0000 | |
| 1W | 2.5% | 1965.0000 | 2025.0000 | |
| 1M | 4.1% | 1800.7000 | 2120.0000 | |
| Qtr | 9.3% | 1733.0000 | 2274.0000 | |
| 6M | 13.6% | 1605.0000 | 2274.0000 | |
| 1Y | 20.0% | 1530.0000 | 2274.0000 | |
| 3Y | 15.6% | 1530.0000 | 2274.0000 | |
| 5Y | 30.4% | 1260.0000 | 2818.0000 | |
| 7Y | 114.5% | 791.0000 | 2818.0000 | |
| 10Y | 439.0% | 350.0000 | 2818.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
