JMD Ventures Limited

Media Entertainment & Publication · Entertainment

BSE: 511092

₹7.03

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

6.9

10D

6.9

20D

7.1

50D

8.5

100D

11.6

200D

18.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.86

Pivot

First resistance7.20

Second resistance7.37

Third resistance7.71

First support6.69

Second support6.35

Third support6.18

Day RSI42.5

Day MFI59.9

Day MACD-0.44

Day MACD signal-0.55

Beta

1M-0.89

3M-0.72

1Y-0.72

3Y0.06

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

6.307.65

↓ -50.0%

Over 3 Months

LowHigh

6.308.47

↓ -50.0%

Over 6 Months

LowHigh

6.308.47

↓ -50.0%

Over 1 Year

LowHigh

6.308.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	6	100.0%	—
Sept. 30, 2026	9	9	100.00	4.9%	–	9	100.0%	7.03
Sept. 29, 2026	4	4	100.00	1.1%	–	10	100.0%	6.70
Sept. 28, 2026	2	2	100.00	-3.4%	–	11	100.0%	6.63
Sept. 25, 2026	1	1	100.00	-4.5%	–	13	100.0%	6.86
Sept. 24, 2026	30	30	100.00	4.2%	–	14	100.0%	7.18
Sept. 23, 2026	15	15	100.00	4.9%	–	8	100.0%	6.89
Sept. 22, 2026	5	5	100.00	-3.7%	–	11	100.0%	6.57
Sept. 21, 2026	15	15	100.00	-2.7%	–	12	100.0%	6.82
Sept. 18, 2026	6	6	100.00	-0.3%	–	10	100.0%	7.01
Sept. 17, 2026	2	2	100.00	0.0%	–	10	100.0%	7.03
Sept. 16, 2026	30	30	100.00	-2.2%	–	11	100.0%	7.03
Sept. 15, 2026	7	7	100.00	-0.7%	–	6	100.0%	7.19
Sept. 11, 2026	5	5	100.00	-0.8%	–	6	100.0%	7.24
Sept. 10, 2026	7	7	100.00	2.1%	–	7	100.0%	7.30
Sept. 9, 2026	9	9	100.00	2.0%	–	6	100.0%	7.15
Sept. 8, 2026	4	4	100.00	0.9%	–	5	100.0%	7.01
Sept. 7, 2026	9	9	100.00	0.0%	–	5	100.0%	6.95
Sept. 4, 2026	8	8	100.00	-4.0%	–	4	100.0%	6.95
Sept. 3, 2026	2	2	100.00	-0.1%	–	6	100.0%	7.24
Sept. 2, 2026	5	5	100.00	-3.3%	–	6	100.0%	7.25
Sept. 1, 2026	4	4	100.00	-1.3%	–	8	100.0%	7.50
Aug. 31, 2026	4	4	100.00	0.0%	–	14	100.0%	7.60
Aug. 28, 2026	14	14	100.00	-1.2%	–	26	100.0%	7.60
Aug. 27, 2026	5	5	100.00	0.9%	–	25	100.0%	7.69
Aug. 26, 2026	13	13	100.00	2.8%	–	27	100.0%	7.62
Aug. 25, 2026	35	35	100.00	1.2%	–	30	100.0%	7.41
Aug. 24, 2026	65	65	100.00	-0.4%	–	27	100.0%	7.32
Aug. 21, 2026	8	8	100.00	0.3%	–	16	100.0%	7.35
Aug. 20, 2026	13	13	100.00	-4.8%	–	15	100.0%	7.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.88	6.87	7.00	8.73	10.73	18.35
EMA	6.87	6.91	7.14	8.49	11.64	18.35

RSI (14) 42.5

ATR (14) 0.50

MFI (14) 59.9

Beta (1Y) -0.72

MACD -0.44 / Signal -0.55 / Hist. 0.11

Bollinger Upper (20, 2σ) 7.41

Bollinger Middle 7.00

Bollinger Lower 6.59

S3	S2	S1	Pivot	R1	R2	R3
6.18	6.35	6.69	6.86	7.20	7.37	7.71

ADX (14) 45.4

ROC (21) -7.50%

ROC (125) -56.20%

Beta (1M) -0.89

Beta (3M) -0.72

Beta (1Y) -0.72

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.35	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-40.65	Neutral
CCI (20)	-62.74	Neutral
Ultimate Oscillator	53.60	Neutral
Awesome Oscillator	-0.38	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.88	6.87	7.00	7.17	8.73	10.73	12.68	18.35
EMA	6.87	6.91	7.14	7.55	8.48	10.99	13.21	14.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.39	6.77	6.90	7.29	7.41	—	—
Camarilla	6.75	6.89	6.94	6.98	—	7.08	7.12	7.17	7.31
Fibonacci	—	6.35	6.54	6.67	6.86	7.05	7.18	7.37	—

Performance by period

Period	Return	Low	High
1D	4.9%	6.5200	7.0300
1W	2.0%	6.5200	7.2000
1M	-7.5%	6.3000	7.6500
Qtr	-50.0%	6.3000	8.4700
6M	-50.0%	6.3000	8.4700
1Y	-50.0%	6.3000	8.4700
3Y	-74.0%	6.3000	45.4500
5Y	77.5%	3.8200	45.4500
7Y	37.0%	3.7500	45.4500
10Y	313.5%	1.7000	45.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)