Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 5.67 |
| Sept. 21, 2026 | 23 | 23 | 100.00 | 0.0% | – | 11 | 100.0% | 5.67 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 8 | 100.0% | 5.67 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | 0.0% | – | 11 | 100.0% | 5.67 |
| Aug. 24, 2026 | 8 | 8 | 100.00 | -4.9% | – | 26 | 100.0% | 5.67 |
| Aug. 17, 2026 | 20 | 20 | 100.00 | 4.9% | – | 25 | 100.0% | 5.96 |
| Aug. 11, 2026 | 10 | 10 | 100.00 | 5.0% | – | 38 | 100.0% | 5.68 |
| Aug. 10, 2026 | 15 | 15 | 100.00 | — | – | 40 | 100.0% | 5.41 |
| Aug. 3, 2026 | 79 | 79 | 100.00 | — | – | 41 | 100.0% | — |
| July 27, 2026 | 4 | 4 | 100.00 | — | – | 27 | 100.0% | — |
| July 20, 2026 | 81 | 81 | 100.00 | — | – | 31 | 100.0% | — |
| July 13, 2026 | 22 | 22 | 100.00 | — | – | 18 | 100.0% | — |
| July 6, 2026 | 18 | 18 | 100.00 | — | – | 15 | 100.0% | — |
| June 29, 2026 | 10 | 10 | 100.00 | — | – | 16 | 100.0% | — |
| June 22, 2026 | 23 | 23 | 100.00 | — | – | 18 | 100.0% | — |
| June 15, 2026 | 18 | 18 | 100.00 | — | – | 15 | 100.0% | — |
| June 8, 2026 | 6 | 6 | 100.00 | — | – | 13 | 100.0% | — |
| June 1, 2026 | 24 | 24 | 100.00 | — | – | 11 | 100.0% | — |
| May 25, 2026 | 22 | 22 | 100.00 | — | – | 8 | 100.0% | — |
| May 18, 2026 | 7 | 7 | 100.00 | — | – | 6 | 100.0% | — |
| May 11, 2026 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| May 4, 2026 | 0 | 0 | 100.00 | — | – | 8 | 100.0% | — |
| April 20, 2026 | 5 | 5 | 100.00 | — | – | 19 | 100.0% | — |
| April 13, 2026 | 13 | 13 | 100.00 | — | – | 27 | 100.0% | — |
| April 6, 2026 | 13 | 13 | 100.00 | — | – | 118 | 100.0% | — |
| March 30, 2026 | 10 | 10 | 100.00 | — | – | 185 | 100.0% | — |
| March 16, 2026 | 53 | 53 | 100.00 | — | – | 183 | 100.0% | — |
| March 2, 2026 | 47 | 47 | 100.00 | — | – | 173 | 100.0% | — |
| Feb. 23, 2026 | 465 | 465 | 100.00 | — | – | 163 | 100.0% | — |
| Feb. 16, 2026 | 350 | 350 | 100.00 | — | – | 90 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.67 | 5.42 | 3.74 | 2.54 | 1.92 | 1.52 |
| EMA | 5.60 | 5.11 | 4.21 | 3.00 | 2.29 | 1.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 75.30 | Neutral |
| Stochastic RSI | 52.88 | Neutral |
| Williams %R | -24.70 | Neutral |
| CCI (20) | 69.30 | Neutral |
| Ultimate Oscillator | 69.30 | Neutral |
| Awesome Oscillator | 2.76 | Above zero |
| Momentum (10) | 3.67 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.67 | 5.42 | 3.74 | 3.11 | 2.54 | 1.92 | 1.61 | 1.52 |
| EMA | 5.60 | 5.11 | 4.21 | 3.65 | 3.00 | 2.31 | 2.07 | 2.04 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | — | — |
| Camarilla | 5.67 | 5.67 | 5.67 | 5.67 | — | 5.67 | 5.67 | 5.67 | 5.67 |
| Fibonacci | — | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 5.6700 | 5.6700 | — |
| 1W | 0.0% | 5.6700 | 5.6700 | — |
| 1M | 0.0% | 5.6400 | 5.6700 | |
| Qtr | -14.7% | 5.4100 | 5.9600 | |
| 6M | -14.7% | 5.4100 | 5.9600 | |
| 1Y | -14.7% | 5.4100 | 5.9600 | |
| 3Y | 180.7% | 1.9200 | 6.9000 | |
| 5Y | 323.1% | 1.4000 | 6.9000 | |
| 7Y | 296.5% | 0.7900 | 6.9000 | |
| 10Y | 415.5% | 0.7900 | 6.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
