JNK India Limited

Capital Goods · Industrial Manufacturing

NSE: JNKINDIA BSE: 544167

₹438.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

432.7

10D

427.7

20D

427.9

50D

433.4

100D

415.1

200D

347.4

Delivery and volume

Day avg. delivery

43.8%

Week avg. delivery

35.3%

Month avg. delivery

44.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

445.30

Pivot

First resistance455.80

Second resistance473.40

Third resistance483.90

First support427.70

Second support417.20

Third support399.60

Day RSI53.8

Day MFI62.9

Day MACD-2.45

Day MACD signal-5.93

Beta

1M0.44

3M-0.02

1Y1.18

3Y1.24

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

394.90464.00

↓ -11.1%

Over 3 Months

LowHigh

380.35558.00

↑ 90.6%

Over 6 Months

LowHigh

220.86558.00

↑ 58.5%

Over 1 Year

LowHigh

200.92558.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	199	87	43.78	—	Rising delivery	286	35.3%	—
Sept. 30, 2026	249	95	38.12	-3.0%	–	299	35.2%	438.20
Sept. 29, 2026	747	205	27.43	7.6%	Falling delivery	270	35.9%	451.75
Sept. 28, 2026	133	68	51.25	-0.1%	–	138	47.4%	420.00
Sept. 25, 2026	100	49	48.70	-0.5%	–	132	49.4%	420.40
Sept. 24, 2026	264	109	41.15	1.0%	Falling delivery	124	49.6%	422.45
Sept. 23, 2026	107	55	51.47	1.1%	–	81	55.1%	418.40
Sept. 22, 2026	87	47	53.76	1.2%	–	125	54.9%	413.95
Sept. 21, 2026	103	67	65.32	-1.2%	Rising delivery	138	55.0%	409.00
Sept. 18, 2026	61	30	50.02	0.5%	–	127	54.3%	413.90
Sept. 17, 2026	49	25	50.25	1.2%	–	135	53.6%	411.95
Sept. 16, 2026	324	174	53.48	-1.9%	–	137	54.2%	407.20
Sept. 15, 2026	151	82	54.62	-1.7%	–	87	53.0%	415.05
Sept. 11, 2026	49	33	67.74	-1.5%	Rising delivery	72	52.6%	422.40
Sept. 10, 2026	100	47	47.52	-0.5%	–	90	48.6%	428.85
Sept. 9, 2026	60	34	56.74	-2.2%	Rising delivery	83	49.9%	430.85
Sept. 8, 2026	76	34	44.75	1.2%	Falling delivery	84	50.3%	440.50
Sept. 7, 2026	77	41	54.13	-2.2%	–	93	52.3%	435.35
Sept. 4, 2026	135	61	44.96	3.2%	Falling delivery	96	52.7%	445.05
Sept. 3, 2026	69	38	54.59	2.5%	–	92	53.6%	431.45
Sept. 2, 2026	65	38	58.56	-2.3%	–	98	54.5%	420.90
Sept. 1, 2026	119	65	54.85	-0.7%	–	104	53.0%	430.75
Aug. 31, 2026	90	50	55.95	-3.1%	–	109	52.5%	433.75
Aug. 28, 2026	116	54	46.97	0.7%	–	128	50.1%	447.65
Aug. 27, 2026	101	59	58.60	-1.9%	Rising delivery	131	49.4%	444.75
Aug. 26, 2026	94	46	49.16	-0.1%	–	134	47.8%	453.25
Aug. 25, 2026	143	75	52.61	0.8%	Rising delivery	148	46.2%	453.70
Aug. 24, 2026	187	85	45.80	-1.0%	–	155	45.1%	450.00
Aug. 21, 2026	131	58	44.11	0.9%	–	223	45.7%	454.35
Aug. 20, 2026	114	55	48.16	-0.8%	Rising delivery	508	35.8%	450.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	430.56	422.00	424.88	435.96	440.00	347.35
EMA	432.69	427.67	427.87	433.42	415.12	347.35

RSI (14) 53.8

ATR (14) 21.47

MFI (14) 62.9

Beta (1Y) 1.18

MACD -2.45 / Signal -5.93 / Hist. 3.48

Bollinger Upper (20, 2σ) 449.12

Bollinger Middle 424.88

Bollinger Lower 400.64

S3	S2	S1	Pivot	R1	R2	R3
399.60	417.20	427.70	445.30	455.80	473.40	483.90

ADX (14) 18.9

ROC (21) 1.03%

ROC (125) 108.65%

Beta (1M) 0.44

Beta (3M) -0.02

Beta (1Y) 1.18

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.66	Neutral
Stochastic RSI	70.38	Neutral
Williams %R	-37.34	Neutral
CCI (20)	134.13	Overbought
Ultimate Oscillator	52.57	Neutral
Awesome Oscillator	-6.14	Below zero
Momentum (10)	31.00	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	430.56	422.00	424.88	432.34	435.96	440.00	386.34	347.35
EMA	432.69	427.67	427.87	430.73	433.44	418.38	398.57	384.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	415.43	424.15	443.53	452.25	471.62	—	—
Camarilla	422.75	430.47	433.05	435.62	—	440.78	443.35	445.93	453.66
Fibonacci	—	417.20	427.93	434.57	445.30	456.03	462.67	473.40	—

Performance by period

Period	Return	Low	High
1D	-3.0%	434.8000	462.9000
1W	4.7%	402.0000	464.0000
1M	1.0%	394.9000	464.0000
Qtr	-11.1%	380.3500	558.0000
6M	90.6%	220.8600	558.0000
1Y	58.5%	200.9200	558.0000
3Y	—	200.9200	897.2500
5Y	—	200.9200	897.2500
7Y	—	200.9200	897.2500
10Y	—	200.9200	897.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)