Jocil Limited

NSE: JOCIL

₹146.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

146.6

10D

147.0

20D

147.9

50D

147.8

100D

145.4

200D

138.1

Delivery and volume

Day avg. delivery

84.3%

Week avg. delivery

82.6%

Month avg. delivery

39.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

151.62

Pivot

First resistance157.24

Second resistance167.62

Third resistance173.24

First support141.24

Second support135.62

Third support125.24

Day RSI48.0

Day MFI39.4

Day MACD-0.94

Day MACD signal-0.68

Beta

1M1.32

3M0.76

1Y0.64

3Y0.87

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

132.80174.00

↓ -0.3%

Over 3 Months

LowHigh

132.80174.00

↑ 45.7%

Over 6 Months

LowHigh

93.30175.12

↓ -5.1%

Over 1 Year

LowHigh

91.25175.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	84.35	—	–	3	82.6%	—
Sept. 30, 2026	6	5	82.45	1.2%	–	3	82.4%	146.86
Sept. 29, 2026	1	1	81.96	-1.2%	–	2	79.2%	145.17
Sept. 28, 2026	3	3	86.72	-0.4%	Rising delivery	3	78.1%	147.00
Sept. 25, 2026	2	1	75.68	0.6%	–	3	71.8%	147.60
Sept. 24, 2026	2	1	82.00	-1.3%	Rising delivery	4	66.6%	146.75
Sept. 23, 2026	2	1	66.19	1.6%	–	5	64.6%	148.71
Sept. 22, 2026	4	3	76.13	2.2%	Rising delivery	5	63.2%	146.40
Sept. 21, 2026	5	3	65.27	-1.8%	–	6	61.4%	143.28
Sept. 18, 2026	6	4	57.67	-0.7%	–	6	55.6%	145.95
Sept. 17, 2026	6	4	63.41	2.8%	Rising delivery	6	57.6%	147.04
Sept. 16, 2026	2	1	52.24	0.4%	Rising delivery	11	46.8%	143.00
Sept. 15, 2026	8	5	63.21	-5.0%	Rising delivery	27	51.6%	142.39
Sept. 11, 2026	8	4	41.88	0.0%	Falling delivery	36	51.3%	149.89
Sept. 10, 2026	5	4	69.51	-1.6%	Rising delivery	36	53.1%	149.87
Sept. 9, 2026	31	12	39.39	-7.3%	Falling delivery	41	54.3%	152.29
Sept. 8, 2026	81	45	54.87	3.1%	Rising delivery	90	34.8%	164.29
Sept. 7, 2026	55	29	52.40	3.3%	Rising delivery	81	33.1%	159.32
June 1, 2026	9	7	77.26	0.9%	Rising delivery	71	30.4%	148.83
May 29, 2026	27	18	65.26	-2.4%	Rising delivery	69	29.6%	147.50
May 27, 2026	276	58	20.90	3.5%	Falling delivery	65	27.6%	151.12
May 26, 2026	39	23	59.03	9.4%	Falling delivery	10	65.9%	145.94
May 25, 2026	2	1	92.22	-1.8%	Rising delivery	3	85.5%	133.35
May 22, 2026	3	2	91.43	0.3%	Rising delivery	2	85.0%	135.78
May 21, 2026	6	5	91.46	1.4%	Rising delivery	2	83.4%	135.40
May 20, 2026	1	1	95.90	-0.1%	Rising delivery	1	66.5%	133.51
May 19, 2026	3	2	62.29	-4.5%	–	1	66.4%	133.69
May 18, 2026	0	0	99.68	3.6%	Rising delivery	1	75.8%	139.97
May 15, 2026	0	0	88.24	-0.9%	Rising delivery	1	74.0%	135.11
May 14, 2026	2	1	53.11	-1.1%	Falling delivery	1	71.7%	136.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	146.68	146.48	149.19	148.50	146.95	138.09
EMA	146.56	146.96	147.86	147.83	145.35	138.09

RSI (14) 48.0

ATR (14) 8.46

MFI (14) 39.4

Beta (1Y) 0.64

MACD -0.94 / Signal -0.68 / Hist. -0.26

Bollinger Upper (20, 2σ) 159.78

Bollinger Middle 149.19

Bollinger Lower 138.60

S3	S2	S1	Pivot	R1	R2	R3
125.24	135.62	141.24	151.62	157.24	167.62	173.24

ADX (14) 17.0

ROC (21) -0.78%

ROC (125) 56.73%

Beta (1M) 1.32

Beta (3M) 0.76

Beta (1Y) 0.64

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.15	Neutral
Stochastic RSI	80.08	Overbought
Williams %R	-51.85	Neutral
CCI (20)	36.82	Neutral
Ultimate Oscillator	39.80	Neutral
Awesome Oscillator	-1.91	Below zero
Momentum (10)	3.86	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	146.68	146.48	149.19	149.48	148.50	146.95	138.32	138.09
EMA	146.56	146.96	147.86	148.19	147.83	145.39	144.12	144.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	134.43	138.86	150.43	154.86	166.43	—	—
Camarilla	138.06	142.46	143.93	145.39	—	148.33	149.79	151.26	155.66
Fibonacci	—	135.62	141.73	145.51	151.62	157.73	161.51	167.62	—

Performance by period

Period	Return	Low	High
1D	1.2%	146.0000	162.0000
1W	-1.2%	143.0400	162.0000
1M	-0.8%	132.8000	174.0000
Qtr	-0.3%	132.8000	174.0000
6M	45.7%	93.3000	175.1200
1Y	-5.1%	91.2500	175.1200
3Y	-25.8%	91.2500	263.4500
5Y	-36.1%	91.2500	263.4500
7Y	63.3%	70.9500	319.8000
10Y	-37.0%	70.9500	319.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)