John Cockerill India Limited

Capital Goods · Industrial Manufacturing

NSE: COCKERILL BSE: 500147

₹7966.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish3

7946.0

10D

7991.5

20D

8078.7

50D

8206.7

100D

7954.2

Delivery and volume

Day avg. delivery

48.1%

Week avg. delivery

49.7%

Month avg. delivery

45.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7945.33

Pivot

First resistance8050.17

Second resistance8133.83

Third resistance8238.67

First support7861.67

Second support7756.83

Third support7673.17

Day RSI45.1

Day MFI58.0

Day MACD-127.78

Day MACD signal-133.93

Beta

1M0.13

3M0.36

1Y0.56

3Y0.56

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

7681.008885.00

↓ -14.6%

Over 3 Months

LowHigh

7681.0010458.00

—

Over 6 Months

LowHigh

4955.0010871.50

—

Over 1 Year

LowHigh

4955.0010871.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	48.10	—	–	4	49.7%	—
Sept. 30, 2026	4	2	49.60	1.1%	–	4	51.5%	7966.50
Sept. 29, 2026	4	2	46.93	0.7%	Falling delivery	4	52.9%	7883.00
Sept. 28, 2026	4	2	56.63	-1.7%	–	4	52.6%	7824.50
Sept. 25, 2026	2	1	45.77	0.0%	Falling delivery	4	52.5%	7956.00
Sept. 24, 2026	5	3	56.20	-2.3%	–	4	52.7%	7955.50
Sept. 23, 2026	4	2	56.30	-0.4%	Rising delivery	4	50.2%	8144.00
Sept. 22, 2026	4	2	45.87	1.5%	–	7	42.6%	8178.00
Sept. 21, 2026	3	2	57.70	-1.3%	Rising delivery	14	37.7%	8055.00
Sept. 18, 2026	5	2	49.70	1.7%	Rising delivery	14	37.4%	8164.00
Sept. 17, 2026	5	2	46.20	1.9%	Rising delivery	14	37.6%	8029.00
Sept. 16, 2026	20	7	37.08	-4.9%	–	14	37.6%	7877.50
Sept. 15, 2026	38	13	33.87	1.2%	Falling delivery	12	39.8%	8286.00
Sept. 11, 2026	3	2	48.28	2.3%	–	7	47.3%	8191.00
Sept. 10, 2026	4	2	53.69	-1.6%	–	7	48.8%	8009.00
Sept. 9, 2026	4	2	49.03	-2.2%	–	7	48.7%	8140.00
Sept. 8, 2026	12	6	47.96	3.2%	–	7	49.5%	8325.50
Sept. 7, 2026	9	4	42.18	-1.6%	Falling delivery	6	54.7%	8065.50
Sept. 4, 2026	5	3	57.63	1.4%	Rising delivery	7	51.2%	8193.50
Sept. 3, 2026	3	2	54.32	0.9%	–	7	51.6%	8080.00
Sept. 2, 2026	5	3	55.27	0.5%	–	7	51.0%	8005.00
Sept. 1, 2026	10	6	64.25	-2.5%	Rising delivery	7	51.3%	7968.50
Aug. 31, 2026	12	4	35.75	0.6%	Falling delivery	6	49.2%	8174.50
Aug. 28, 2026	3	2	64.73	0.4%	Rising delivery	5	56.0%	8123.00
Aug. 27, 2026	5	2	49.27	0.8%	–	8	49.2%	8089.50
Aug. 26, 2026	5	3	57.32	1.7%	Rising delivery	10	48.6%	8024.50
Aug. 25, 2026	6	3	62.37	-2.0%	Rising delivery	12	49.9%	7889.50
Aug. 24, 2026	6	3	50.11	-2.0%	–	14	48.8%	8047.50
Aug. 21, 2026	18	8	42.56	4.8%	Falling delivery	16	48.4%	8213.50
Aug. 20, 2026	17	8	47.56	-2.2%	Rising delivery	38	39.6%	7834.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7917.10	8015.55	8066.43	8447.21	8321.85	—
EMA	7945.99	7991.50	8078.67	8206.69	7954.17	—

RSI (14) 45.1

ATR (14) 297.35

MFI (14) 58.0

Beta (1Y) 0.56

MACD -127.78 / Signal -133.93 / Hist. 6.15

Bollinger Upper (20, 2σ) 8331.58

Bollinger Middle 8066.43

Bollinger Lower 7801.27

S3	S2	S1	Pivot	R1	R2	R3
7673.17	7756.83	7861.67	7945.33	8050.17	8133.83	8238.67

ADX (14) 8.4

ROC (21) -2.54%

ROC (125) Data unavailable

Beta (1M) 0.13

Beta (3M) 0.36

Beta (1Y) 0.56

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.71	Neutral
Stochastic RSI	52.65	Neutral
Williams %R	-76.29	Neutral
CCI (20)	-84.78	Neutral
Ultimate Oscillator	42.44	Neutral
Awesome Oscillator	-235.73	Below zero
Momentum (10)	89.00	Above zero

Moving averages — price is above 1 of 6 SMAs and 2 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7917.10	8015.55	8066.43	8056.78	8447.21	8321.85	—	—
EMA	7945.99	7991.50	8078.67	8169.28	8206.69	7954.17	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7762.13	7872.25	7950.63	8060.75	8139.13	—	—
Camarilla	7862.83	7914.66	7931.94	7949.22	—	7983.78	8001.06	8018.34	8070.18
Fibonacci	—	7756.83	7828.84	7873.33	7945.33	8017.34	8061.83	8133.83	—

Performance by period

Period	Return	Low	High
1D	1.1%	7840.5000	8029.0000
1W	-2.2%	7681.0000	8176.0000
1M	-2.5%	7681.0000	8885.0000
Qtr	-14.6%	7681.0000	10458.0000
6M	—	4955.0000	10871.5000
1Y	—	4955.0000	10871.5000
3Y	—	4955.0000	10871.5000
5Y	—	4955.0000	10871.5000
7Y	—	4955.0000	10871.5000
10Y	—	4955.0000	10871.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)