JOHNSON PHARMACARE LIMITED

Services · Commercial Services & Supplies

BSE: 532154

₹0.42

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.4

10D

0.4

20D

0.5

50D

0.6

100D

0.7

200D

0.8

Delivery and volume

Day avg. delivery

60.8%

Week avg. delivery

59.1%

Month avg. delivery

62.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.42

Pivot

First resistance0.43

Second resistance0.44

Third resistance0.45

First support0.41

Second support0.40

Third support0.39

Day RSI28.0

Day MFI13.2

Day MACD-0.04

Day MACD signal-0.04

Beta

1M0.70

3M0.79

1Y0.79

3Y0.32

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

0.410.47

↓ -63.2%

Over 3 Months

LowHigh

0.410.48

↓ -63.2%

Over 6 Months

LowHigh

0.410.48

↓ -63.2%

Over 1 Year

LowHigh

0.410.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	804	489	60.84	—	–	726	59.1%	—
Sept. 30, 2026	838	430	51.26	0.0%	Falling delivery	671	57.8%	0.42
Sept. 29, 2026	868	590	67.94	-2.3%	–	672	64.0%	0.42
Sept. 28, 2026	840	495	58.92	-4.4%	Falling delivery	758	67.6%	0.43
Sept. 25, 2026	281	143	50.78	2.3%	Falling delivery	706	72.5%	0.45
Sept. 24, 2026	530	282	53.23	0.0%	Falling delivery	728	74.2%	0.44
Sept. 23, 2026	842	640	76.00	-2.2%	–	704	77.0%	0.44
Sept. 22, 2026	1,297	1,002	77.30	-2.2%	–	626	75.1%	0.45
Sept. 21, 2026	582	494	85.03	0.0%	Rising delivery	507	69.1%	0.46
Sept. 18, 2026	388	280	71.95	0.0%	–	539	67.6%	0.46
Sept. 17, 2026	409	292	71.39	-2.1%	–	503	67.2%	0.46
Sept. 16, 2026	455	284	62.28	2.2%	–	696	58.6%	0.47
Sept. 15, 2026	701	404	57.58	0.0%	–	714	58.1%	0.46
Sept. 11, 2026	740	561	75.83	0.0%	Rising delivery	680	57.6%	0.46
Sept. 10, 2026	210	151	71.87	-2.1%	Rising delivery	642	49.9%	0.46
Sept. 9, 2026	1,372	640	46.68	0.0%	–	725	50.4%	0.47
Sept. 8, 2026	547	319	58.25	2.2%	Rising delivery	534	52.5%	0.47
Sept. 7, 2026	531	289	54.41	-2.1%	–	567	54.4%	0.46
Sept. 4, 2026	548	203	37.01	0.0%	Falling delivery	574	55.1%	0.47
Sept. 3, 2026	627	375	59.93	2.2%	–	544	59.5%	0.47
Sept. 2, 2026	416	215	51.80	-2.1%	Falling delivery	579	59.8%	0.46
Sept. 1, 2026	712	460	64.59	2.2%	Rising delivery	578	58.8%	0.47
Aug. 31, 2026	570	328	57.59	-2.1%	–	584	59.5%	0.46
Aug. 28, 2026	397	239	60.30	2.2%	–	569	58.9%	0.47
Aug. 27, 2026	800	487	60.89	0.0%	–	612	59.5%	0.46
Aug. 26, 2026	409	184	44.90	-2.1%	Falling delivery	556	59.4%	0.46
Aug. 25, 2026	746	500	67.02	2.2%	Rising delivery	575	59.7%	0.47
Aug. 24, 2026	494	267	53.93	-2.1%	–	644	58.6%	0.46
Aug. 21, 2026	614	384	62.60	0.0%	–	656	60.1%	0.47
Aug. 20, 2026	518	317	61.12	2.2%	–	625	60.6%	0.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.43	0.44	0.45	0.59	0.76	0.78
EMA	0.43	0.44	0.46	0.56	0.67	0.78

RSI (14) 28.0

ATR (14) 0.02

MFI (14) 13.2

Beta (1Y) 0.79

MACD -0.04 / Signal -0.04 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.49

Bollinger Middle 0.45

Bollinger Lower 0.42

S3	S2	S1	Pivot	R1	R2	R3
0.39	0.40	0.41	0.42	0.43	0.44	0.45

ADX (14) 54.9

ROC (21) -8.70%

ROC (125) -53.85%

Beta (1M) 0.70

Beta (3M) 0.79

Beta (1Y) 0.79

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.67	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.33	Oversold
CCI (20)	-190.21	Oversold
Ultimate Oscillator	40.12	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.43	0.44	0.45	0.46	0.59	0.76	0.80	0.78
EMA	0.43	0.44	0.46	0.49	0.56	0.67	0.70	0.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.40	0.41	0.42	0.43	0.44	—	—
Camarilla	0.41	0.41	0.42	0.42	—	0.42	0.42	0.43	0.43
Fibonacci	—	0.40	0.41	0.41	0.42	0.43	0.43	0.44	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.4100	0.4300
1W	-4.5%	0.4100	0.4500
1M	-8.7%	0.4100	0.4700
Qtr	-63.2%	0.4100	0.4800
6M	-63.2%	0.4100	0.4800
1Y	-63.2%	0.4100	0.4800
3Y	-25.0%	0.4100	1.3800
5Y	-89.8%	0.3600	7.1400
7Y	-84.2%	0.3600	7.1400
10Y	-90.6%	0.3600	7.1400

Latest-bar candlestick shape Doji (shape only — trend context is not checked)