Joindre Capital Services Ltd.

Financial Services · Capital Markets

BSE: 531861

₹47.53

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

47.6

10D

47.9

20D

48.4

50D

48.8

100D

49.0

200D

49.6

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

63.9%

Month avg. delivery

78.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.89

Pivot

First resistance48.29

Second resistance49.05

Third resistance49.45

First support47.13

Second support46.73

Third support45.97

Day RSI42.4

Day MFI42.3

Day MACD-0.53

Day MACD signal-0.40

Beta

1M-0.01

3M0.11

1Y0.11

3Y0.62

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

46.6550.90

↓ -11.4%

Over 3 Months

LowHigh

46.6551.59

↓ -11.4%

Over 6 Months

LowHigh

46.6551.59

↓ -11.4%

Over 1 Year

LowHigh

46.6551.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	99.78	—	Rising delivery	1	63.9%	—
Sept. 30, 2026	1	1	78.02	1.8%	Rising delivery	1	63.3%	47.53
Sept. 29, 2026	1	1	88.28	-1.9%	Rising delivery	2	60.2%	46.67
Sept. 28, 2026	0	0	70.86	-0.6%	Rising delivery	2	59.7%	47.59
Sept. 25, 2026	4	2	50.29	-2.0%	Falling delivery	2	65.8%	47.87
Sept. 24, 2026	0	0	100.00	1.3%	Rising delivery	2	76.9%	48.85
Sept. 23, 2026	4	2	58.62	1.2%	Falling delivery	2	77.1%	48.23
Sept. 22, 2026	1	1	95.84	-1.7%	Rising delivery	1	90.4%	47.64
Sept. 21, 2026	3	3	84.18	-0.3%	Falling delivery	1	91.0%	48.45
Sept. 18, 2026	1	1	96.38	-0.8%	–	1	98.5%	48.60
Sept. 17, 2026	0	0	99.26	0.4%	Rising delivery	1	93.1%	48.97
Sept. 16, 2026	0	0	100.00	-0.4%	Rising delivery	1	93.6%	48.78
Sept. 15, 2026	1	1	100.00	0.0%	Rising delivery	1	84.1%	49.00
Sept. 11, 2026	0	0	100.00	0.6%	Rising delivery	1	82.8%	49.00
Sept. 10, 2026	1	1	83.13	-0.6%	–	2	83.4%	48.70
Sept. 9, 2026	1	1	98.98	0.0%	Rising delivery	2	84.2%	48.98
Sept. 8, 2026	3	3	75.50	-0.6%	Falling delivery	2	83.2%	48.99
Sept. 7, 2026	0	0	97.05	-1.1%	Rising delivery	1	86.3%	49.30
Sept. 4, 2026	2	2	88.79	1.8%	–	1	86.9%	49.87
Sept. 3, 2026	1	1	87.60	0.0%	–	2	85.8%	48.98
Sept. 2, 2026	2	1	86.10	0.2%	–	2	84.7%	48.96
Sept. 1, 2026	1	1	76.86	-0.4%	Falling delivery	2	84.9%	48.86
Aug. 31, 2026	1	1	99.18	-0.4%	Rising delivery	2	80.0%	49.08
Aug. 28, 2026	8	7	85.57	0.6%	Rising delivery	2	80.2%	49.26
Aug. 27, 2026	1	1	76.54	-0.1%	–	2	80.8%	48.99
Aug. 26, 2026	0	0	100.00	-0.6%	Rising delivery	2	81.6%	49.05
Aug. 25, 2026	2	1	56.76	-0.5%	Falling delivery	2	79.8%	49.34
Aug. 24, 2026	1	1	97.45	-1.2%	Rising delivery	2	89.2%	49.59
Aug. 21, 2026	5	4	90.36	0.8%	–	2	87.0%	50.18
Aug. 20, 2026	1	1	84.65	0.7%	–	1	84.3%	49.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.70	48.04	48.55	49.67	48.36	49.58
EMA	47.57	47.93	48.39	48.85	49.04	49.58

RSI (14) 42.4

ATR (14) 1.42

MFI (14) 42.3

Beta (1Y) 0.11

MACD -0.53 / Signal -0.40 / Hist. -0.13

Bollinger Upper (20, 2σ) 50.01

Bollinger Middle 48.55

Bollinger Lower 47.09

S3	S2	S1	Pivot	R1	R2	R3
45.97	46.73	47.13	47.89	48.29	49.05	49.45

ADX (14) 22.1

ROC (21) -3.16%

ROC (125) -18.57%

Beta (1M) -0.01

Beta (3M) 0.11

Beta (1Y) 0.11

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.45	Neutral
Stochastic RSI	54.10	Neutral
Williams %R	-62.55	Neutral
CCI (20)	-108.51	Oversold
Ultimate Oscillator	38.57	Neutral
Awesome Oscillator	-0.83	Below zero
Momentum (10)	-1.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.70	48.04	48.55	48.82	49.67	48.36	49.97	49.58
EMA	47.57	47.93	48.39	48.65	48.85	48.77	48.12	47.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.64	46.95	47.80	48.11	48.96	—	—
Camarilla	46.89	47.21	47.32	47.42	—	47.64	47.74	47.85	48.17
Fibonacci	—	46.73	47.17	47.45	47.89	48.33	48.61	49.05	—

Performance by period

Period	Return	Low	High
1D	1.8%	47.4900	48.6500
1W	-1.5%	46.6500	49.0000
1M	-3.2%	46.6500	50.9000
Qtr	-11.4%	46.6500	51.5900
6M	-11.4%	46.6500	51.5900
1Y	-11.4%	46.6500	51.5900
3Y	28.5%	32.6000	71.4000
5Y	85.7%	22.6500	71.4000
7Y	223.3%	8.0500	71.4000
10Y	268.2%	8.0500	71.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)