JOJO LIMITED

Media Entertainment & Publication · Entertainment

BSE: 531910

₹225.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

226.0

10D

225.1

20D

216.9

50D

187.4

100D

154.7

200D

106.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

227.00

Pivot

First resistance228.40

Second resistance231.20

Third resistance232.60

First support224.20

Second support222.80

Third support220.00

Day RSI61.7

Day MFI97.3

Day MACD13.12

Day MACD signal15.62

Beta

1M1.28

3M2.46

1Y2.46

3Y0.66

Price change analysis

↑ 25.3%

Over 1 Month

LowHigh

170.75235.10

↓ -21.8%

Over 3 Months

LowHigh

154.95313.00

↓ -21.8%

Over 6 Months

LowHigh

154.95313.00

↓ -21.8%

Over 1 Year

LowHigh

154.95313.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	23	100.0%	—
Sept. 30, 2026	10	10	100.00	0.0%	–	23	100.0%	225.60
Sept. 29, 2026	100	100	100.00	2.0%	–	33	100.0%	225.60
Sept. 28, 2026	1	1	100.00	-2.0%	–	15	100.0%	221.20
Sept. 25, 2026	1	1	100.00	-2.0%	–	28	100.0%	225.70
Sept. 24, 2026	3	3	100.00	-2.0%	–	39	100.0%	230.30
Sept. 23, 2026	59	59	100.00	2.0%	–	52	100.0%	235.00
Sept. 22, 2026	11	11	100.00	-2.0%	–	69	100.0%	230.40
Sept. 21, 2026	70	70	100.00	2.0%	–	67	100.0%	235.10
Sept. 18, 2026	54	54	100.00	2.0%	–	53	100.0%	230.50
Sept. 17, 2026	66	66	100.00	2.0%	–	64	100.0%	226.00
Sept. 16, 2026	143	143	100.00	2.0%	–	86	100.0%	221.60
Sept. 15, 2026	1	1	100.00	-2.0%	–	74	100.0%	217.30
Sept. 11, 2026	1	1	100.00	-2.0%	–	107	100.0%	221.70
Sept. 10, 2026	109	109	100.00	1.8%	–	119	100.0%	226.20
Sept. 9, 2026	175	175	100.00	0.2%	–	127	100.0%	222.25
Sept. 8, 2026	82	82	100.00	5.0%	Rising delivery	107	94.2%	221.85
Sept. 7, 2026	170	170	100.00	5.0%	Rising delivery	102	91.2%	211.30
Sept. 4, 2026	59	59	100.00	5.0%	Rising delivery	76	83.2%	201.25
Sept. 3, 2026	151	151	100.00	5.0%	Rising delivery	74	82.3%	191.70
Sept. 2, 2026	74	43	58.32	0.6%	Falling delivery	50	66.7%	182.60
Sept. 1, 2026	59	45	75.99	0.8%	–	43	71.4%	181.60
Aug. 31, 2026	38	19	50.08	1.0%	Falling delivery	42	73.9%	180.10
Aug. 28, 2026	47	45	96.76	1.3%	Rising delivery	42	77.0%	178.35
Aug. 27, 2026	35	16	46.25	0.6%	Falling delivery	43	70.0%	176.05
Aug. 26, 2026	38	29	77.43	0.6%	–	39	74.4%	175.00
Aug. 25, 2026	55	47	85.66	0.7%	Rising delivery	45	74.3%	174.00
Aug. 24, 2026	36	24	66.97	0.1%	–	44	71.5%	172.80
Aug. 21, 2026	49	32	65.68	1.2%	–	64	68.5%	172.70
Aug. 20, 2026	18	13	71.90	0.9%	–	67	68.6%	170.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	225.68	228.54	220.16	185.20	138.78	106.38
EMA	225.96	225.08	216.85	187.40	154.70	106.38

RSI (14) 61.7

ATR (14) 7.43

MFI (14) 97.3

Beta (1Y) 2.46

MACD 13.12 / Signal 15.62 / Hist. -2.50

Bollinger Upper (20, 2σ) 246.98

Bollinger Middle 220.16

Bollinger Lower 193.34

S3	S2	S1	Pivot	R1	R2	R3
220.00	222.80	224.20	227.00	228.40	231.20	232.60

ADX (14) 29.9

ROC (21) 25.26%

ROC (125) 233.97%

Beta (1M) 1.28

Beta (3M) 2.46

Beta (1Y) 2.46

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.01	Neutral
Stochastic RSI	15.97	Oversold
Williams %R	-42.99	Neutral
CCI (20)	50.17	Neutral
Ultimate Oscillator	49.30	Neutral
Awesome Oscillator	25.14	Above zero
Momentum (10)	4.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	225.68	228.54	220.16	205.12	185.20	138.78	119.49	106.38
EMA	225.96	225.08	216.85	206.61	187.41	153.95	132.64	116.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	222.45	223.50	226.65	227.70	230.85	—	—
Camarilla	223.29	224.45	224.83	225.22	—	225.98	226.37	226.76	227.91
Fibonacci	—	222.80	224.40	225.40	227.00	228.60	229.60	231.20	—

Performance by period

Period	Return	Low	High
1D	0.0%	225.6000	229.8000
1W	-4.0%	216.8000	230.3000
1M	25.3%	170.7500	235.1000
Qtr	-21.8%	154.9500	313.0000
6M	-21.8%	154.9500	313.0000
1Y	-21.8%	154.9500	313.0000
3Y	516.7%	37.3100	313.0000
5Y	8644.2%	2.4600	313.0000
7Y	17253.8%	1.2400	313.0000
10Y	5759.7%	1.0100	313.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)