Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 2, 2013 | 5 | 5 | 96.28 | 1.4% | – | 1 | 95.7% | 990.00 |
| Aug. 30, 2013 | 0 | 0 | 100.00 | -0.9% | Rising delivery | 0 | 90.1% | 976.00 |
| Aug. 29, 2013 | 0 | 0 | 80.84 | 1.5% | Falling delivery | 0 | 90.5% | 985.00 |
| Aug. 28, 2013 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.6% | 970.05 |
| Aug. 27, 2013 | 0 | 0 | 100.00 | 0.0% | – | 1 | 98.3% | 970.00 |
| Aug. 26, 2013 | 0 | 0 | 100.00 | -0.2% | – | 1 | 95.8% | 970.00 |
| Aug. 23, 2013 | 0 | 0 | 100.00 | -0.2% | – | 1 | 95.7% | 972.10 |
| Aug. 22, 2013 | 1 | 1 | 95.79 | 0.2% | – | 1 | 95.7% | 974.00 |
| Aug. 21, 2013 | 2 | 2 | 99.54 | 0.7% | – | 1 | 95.8% | 972.10 |
| Aug. 20, 2013 | 1 | 1 | 89.33 | -0.5% | – | 0 | 92.1% | 965.00 |
| Aug. 19, 2013 | 0 | 0 | 94.44 | 1.6% | Falling delivery | 1 | 99.8% | 970.00 |
| Aug. 16, 2013 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 955.00 |
| Aug. 14, 2013 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 965.00 |
| Aug. 13, 2013 | 0 | 0 | 100.00 | -0.5% | – | 1 | 100.0% | 965.00 |
| Aug. 12, 2013 | 2 | 2 | 100.00 | 0.4% | – | 1 | 99.4% | 970.00 |
| Aug. 8, 2013 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.2% | 966.30 |
| Aug. 7, 2013 | 2 | 2 | 100.00 | 0.1% | – | 1 | 99.2% | 966.00 |
| Aug. 6, 2013 | 1 | 1 | 99.93 | 0.0% | – | 1 | 98.7% | 965.10 |
| Aug. 5, 2013 | 1 | 1 | 95.06 | 0.0% | – | 0 | 97.8% | 965.25 |
| Aug. 2, 2013 | 1 | 1 | 99.62 | 0.0% | – | 0 | 99.5% | 964.95 |
| Aug. 1, 2013 | 0 | 0 | 99.30 | 1.6% | – | 0 | 99.3% | 965.10 |
| July 31, 2013 | 0 | 0 | 96.92 | -1.6% | – | 0 | 99.5% | 950.00 |
| July 30, 2013 | 0 | 0 | 100.00 | 1.5% | – | 0 | 100.0% | 965.00 |
| July 29, 2013 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 951.00 |
| July 26, 2013 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 965.00 |
| July 25, 2013 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 965.00 |
| July 24, 2013 | 0 | 0 | 100.00 | 0.3% | – | 0 | 100.0% | 970.00 |
| July 23, 2013 | 0 | 0 | 100.00 | 0.3% | – | 0 | 100.0% | 967.50 |
| July 22, 2013 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 965.00 |
| July 19, 2013 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 965.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 978.21 | 974.43 | 969.84 | 965.72 | 910.85 | 749.22 |
| EMA | 980.26 | 975.85 | 971.42 | 953.87 | 894.06 | 749.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 958.33 | 964.67 | 977.33 | 983.67 | 996.33 | 1002.67 | 1015.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 96.87 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 218.95 | Overbought |
| Ultimate Oscillator | 72.19 | Overbought |
| Awesome Oscillator | 7.82 | Above zero |
| Momentum (10) | 20.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 978.21 | 974.43 | 969.84 | 967.52 | 965.72 | 910.85 | 843.99 | 749.22 |
| EMA | 980.26 | 975.85 | 971.42 | 967.47 | 953.87 | 896.33 | 832.35 | 775.73 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 966.25 | 980.50 | 985.25 | 999.50 | 1004.25 | — | — |
| Camarilla | 979.55 | 984.78 | 986.52 | 988.26 | — | 991.74 | 993.48 | 995.23 | 1000.45 |
| Fibonacci | — | 964.67 | 971.92 | 976.41 | 983.67 | 990.92 | 995.41 | 1002.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.4% | 971.0000 | 990.0000 | |
| 1W | 2.1% | 970.0000 | 990.0000 | |
| 1M | 2.6% | 952.5000 | 990.0000 | |
| Qtr | 8.8% | 902.0000 | 993.0000 | |
| 6M | 52.0% | 650.0000 | 993.0000 | |
| 1Y | 228.8% | 290.0000 | 993.0000 | |
| 3Y | 98.5% | 258.0000 | 993.0000 | |
| 5Y | -72.4% | 132.0000 | 4175.0000 | |
| 7Y | — | 132.0000 | 5004.3000 | |
| 10Y | — | 132.0000 | 5004.3000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
