Jolly Plastic Industries Ltd.

Financial Services · Finance

BSE: 507968

₹43.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

45.4

10D

45.7

20D

47.8

50D

60.0

100D

80.7

200D

121.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

96.5%

Month avg. delivery

99.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.54

Pivot

First resistance45.89

Second resistance48.61

Third resistance49.96

First support41.82

Second support40.47

Third support37.75

Day RSI35.9

Day MFI71.9

Day MACD-4.54

Day MACD signal-6.35

Beta

1M0.21

3M0.86

1Y0.86

3Y0.86

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

39.0150.95

↓ -64.6%

Over 3 Months

LowHigh

39.0150.95

↓ -64.6%

Over 6 Months

LowHigh

39.0150.95

↓ -64.6%

Over 1 Year

LowHigh

39.0150.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	96.5%	—
Sept. 30, 2026	0	0	99.11	-5.0%	–	0	97.7%	43.18
Sept. 29, 2026	0	0	100.00	-0.3%	–	0	98.1%	45.45
Sept. 28, 2026	0	0	93.59	-4.9%	–	0	98.2%	45.60
Sept. 25, 2026	0	0	100.00	-5.0%	–	0	99.8%	47.97
Sept. 24, 2026	0	0	100.00	2.6%	–	0	99.8%	50.49
Sept. 23, 2026	0	0	100.00	3.9%	–	1	99.9%	49.20
Sept. 22, 2026	0	0	99.42	5.0%	–	1	99.9%	47.35
Sept. 21, 2026	0	0	99.75	0.0%	–	1	100.0%	45.11
Sept. 18, 2026	1	1	100.00	4.9%	–	0	100.0%	45.10
Sept. 17, 2026	1	1	100.00	1.5%	–	1	100.0%	43.00
Sept. 16, 2026	0	0	100.00	5.0%	–	1	100.0%	42.36
Sept. 10, 2026	0	0	100.00	0.9%	–	0	100.0%	40.35
Sept. 9, 2026	0	0	100.00	-2.4%	–	1	100.0%	40.00
Sept. 8, 2026	1	1	100.00	-0.3%	–	0	100.0%	41.00
Sept. 7, 2026	1	1	100.00	-5.0%	–	0	100.0%	41.14
Sept. 4, 2026	0	0	100.00	-4.8%	–	0	100.0%	43.30
Sept. 3, 2026	1	1	100.00	-4.8%	–	0	100.0%	45.50
Sept. 2, 2026	0	0	100.00	3.9%	–	1	100.0%	47.80
Sept. 1, 2026	0	0	100.00	-5.0%	–	1	100.0%	46.02
Aug. 28, 2026	0	0	100.00	4.5%	–	1	100.0%	48.44
Aug. 27, 2026	1	1	100.00	2.7%	–	1	100.0%	46.35
Aug. 26, 2026	2	2	100.00	4.9%	–	1	100.0%	45.15
Aug. 25, 2026	0	0	100.00	-4.9%	–	1	100.0%	43.06
Aug. 24, 2026	0	0	100.00	-5.0%	–	1	100.0%	45.28
Aug. 21, 2026	1	1	100.00	5.0%	–	0	100.0%	47.66
Aug. 20, 2026	1	1	100.00	3.2%	–	0	100.0%	45.40
Aug. 19, 2026	1	1	100.00	0.0%	–	0	100.0%	44.00
Aug. 17, 2026	0	0	100.00	-1.1%	–	0	100.0%	44.00
Aug. 14, 2026	0	0	100.00	-0.9%	–	0	100.0%	44.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.54	46.25	44.92	69.67	71.90	121.54
EMA	45.42	45.70	47.82	60.02	80.67	121.54

RSI (14) 35.9

ATR (14) 3.26

MFI (14) 71.9

Beta (1Y) 0.86

MACD -4.54 / Signal -6.35 / Hist. 1.81

Bollinger Upper (20, 2σ) 50.89

Bollinger Middle 44.92

Bollinger Lower 38.95

S3	S2	S1	Pivot	R1	R2	R3
37.75	40.47	41.82	44.54	45.89	48.61	49.96

ADX (14) 40.1

ROC (21) -4.36%

ROC (125) -43.07%

Beta (1M) 0.21

Beta (3M) 0.86

Beta (1Y) 0.86

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.92	Neutral
Stochastic RSI	50.32	Neutral
Williams %R	-65.08	Neutral
CCI (20)	-7.37	Neutral
Ultimate Oscillator	52.20	Neutral
Awesome Oscillator	0.28	Above zero
Momentum (10)	0.82	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.54	46.25	44.92	44.95	69.67	71.90	74.56	121.54
EMA	45.42	45.70	47.82	52.16	59.96	75.87	90.36	97.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.13	41.15	44.20	45.22	48.27	—	—
Camarilla	40.94	42.06	42.43	42.81	—	43.55	43.93	44.30	45.42
Fibonacci	—	40.47	42.02	42.98	44.54	46.09	47.05	48.61	—

Performance by period

Period	Return	Low	High
1D	-5.0%	43.1800	47.2500
1W	-12.2%	43.1800	50.9500
1M	-10.9%	39.0100	50.9500
Qtr	-64.6%	39.0100	50.9500
6M	-64.6%	39.0100	50.9500
1Y	-64.6%	39.0100	50.9500
3Y	-64.6%	39.0100	50.9500
5Y	-64.6%	39.0100	50.9500
7Y	-64.6%	39.0100	50.9500
10Y	-64.6%	39.0100	50.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)