Jonjua Overseas Limited

Services · Commercial Services & Supplies

BSE: 542446

₹2.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.0

10D

3.1

20D

3.5

50D

5.1

100D

7.2

200D

10.5

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

74.0%

Month avg. delivery

81.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.99

Pivot

First resistance3.01

Second resistance3.05

Third resistance3.07

First support2.95

Second support2.93

Third support2.89

Day RSI31.2

Day MFI32.2

Day MACD-0.59

Day MACD signal-0.71

Beta

1M0.11

3M-0.41

1Y-0.41

3Y0.34

Price change analysis

↓ -27.6%

Over 1 Month

LowHigh

2.884.73

↓ -72.1%

Over 3 Months

LowHigh

2.884.73

↓ -72.1%

Over 6 Months

LowHigh

2.884.73

↓ -72.1%

Over 1 Year

LowHigh

2.884.73

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	75	56	75.00	—	–	153	74.0%	—
Sept. 30, 2026	37	37	100.00	0.0%	Rising delivery	156	74.4%	2.97
Sept. 29, 2026	293	237	80.85	-3.3%	Rising delivery	167	73.9%	2.97
Sept. 28, 2026	81	50	61.54	-2.2%	Falling delivery	121	73.2%	3.07
Sept. 25, 2026	280	187	66.67	3.6%	–	153	69.9%	3.14
Sept. 24, 2026	87	68	78.57	-3.8%	Rising delivery	127	72.5%	3.03
Sept. 23, 2026	93	75	80.00	-4.8%	Rising delivery	128	74.8%	3.15
Sept. 22, 2026	62	62	100.00	1.5%	Rising delivery	158	78.0%	3.31
Sept. 21, 2026	243	143	58.97	2.2%	Falling delivery	191	77.8%	3.26
Sept. 18, 2026	149	112	75.00	3.2%	Falling delivery	156	85.6%	3.19
Sept. 17, 2026	93	87	93.33	4.7%	–	136	89.0%	3.09
Sept. 16, 2026	243	212	87.18	-2.6%	–	126	89.1%	2.95
Sept. 15, 2026	224	187	83.33	-4.7%	Falling delivery	107	88.4%	3.03
Sept. 11, 2026	68	68	100.00	-4.8%	Rising delivery	106	82.4%	3.18
Sept. 10, 2026	50	50	100.00	-4.8%	Rising delivery	208	76.6%	3.34
Sept. 9, 2026	44	44	100.00	-4.9%	Rising delivery	366	82.5%	3.51
Sept. 8, 2026	149	125	83.33	-4.9%	–	410	84.4%	3.69
Sept. 7, 2026	218	149	68.57	1.0%	Falling delivery	429	83.1%	3.88
Sept. 4, 2026	579	430	74.19	-18.8%	Falling delivery	546	84.5%	3.84
Sept. 3, 2026	839	762	90.80	4.9%	–	485	86.7%	4.73
Sept. 2, 2026	265	265	100.00	4.9%	Rising delivery	334	84.7%	4.51
Sept. 1, 2026	246	178	72.55	4.9%	Falling delivery	321	77.8%	4.30
Aug. 31, 2026	800	670	83.73	4.9%	Rising delivery	309	77.2%	4.10
Aug. 28, 2026	275	227	82.46	4.8%	Rising delivery	158	71.3%	3.91
Aug. 27, 2026	82	72	88.24	1.9%	Rising delivery	108	67.0%	3.73
Aug. 26, 2026	202	101	50.00	-2.1%	Falling delivery	95	64.6%	3.66
Aug. 25, 2026	183	121	65.79	-3.1%	Falling delivery	63	78.5%	3.74
Aug. 24, 2026	48	43	90.00	0.3%	Falling delivery	34	97.1%	3.86
Aug. 20, 2026	24	24	100.00	-3.8%	–	32	100.0%	3.85
Aug. 19, 2026	19	19	100.00	-2.4%	–	36	100.0%	4.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.04	3.12	3.39	5.37	8.08	10.52
EMA	3.04	3.13	3.46	5.11	7.23	10.52

RSI (14) 31.2

ATR (14) 0.27

MFI (14) 32.2

Beta (1Y) -0.41

MACD -0.59 / Signal -0.71 / Hist. 0.12

Bollinger Upper (20, 2σ) 4.37

Bollinger Middle 3.39

Bollinger Lower 2.41

S3	S2	S1	Pivot	R1	R2	R3
2.89	2.93	2.95	2.99	3.01	3.05	3.07

ADX (14) 32.5

ROC (21) -27.56%

ROC (125) -75.25%

Beta (1M) 0.11

Beta (3M) -0.41

Beta (1Y) -0.41

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.57	Oversold
Stochastic RSI	66.47	Neutral
Williams %R	-80.43	Oversold
CCI (20)	-70.17	Neutral
Ultimate Oscillator	38.60	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	0.02	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.04	3.12	3.39	3.57	5.37	8.08	9.33	10.52
EMA	3.04	3.13	3.46	3.99	5.11	7.13	8.29	8.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.93	2.94	2.99	3.00	3.05	—	—
Camarilla	2.94	2.95	2.96	2.96	—	2.98	2.98	2.99	3.00
Fibonacci	—	2.93	2.95	2.97	2.99	3.01	3.03	3.05	—

Performance by period

Period	Return	Low	High
1D	0.0%	2.9700	3.0300
1W	-5.7%	2.9000	3.2600
1M	-27.6%	2.8800	4.7300
Qtr	-72.1%	2.8800	4.7300
6M	-72.1%	2.8800	4.7300
1Y	-72.1%	2.8800	4.7300
3Y	-80.9%	2.8800	21.4500
5Y	-78.9%	2.8800	21.4500
7Y	-85.2%	2.8800	95.5000
10Y	—	2.8800	95.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)