Josts Engineering Co. Ltd.

Capital Goods · Industrial Manufacturing

BSE: 505750

₹225.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

223.5

10D

224.0

20D

238.9

50D

372.5

100D

520.0

200D

666.5

Delivery and volume

Day avg. delivery

77.6%

Week avg. delivery

74.9%

Month avg. delivery

73.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

225.00

Pivot

First resistance229.70

Second resistance233.70

Third resistance238.40

First support221.00

Second support216.30

Third support212.30

Day RSI30.7

Day MFI41.3

Day MACD-35.26

Day MACD signal-49.08

Beta

1M1.28

3M0.87

1Y0.87

3Y0.94

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

215.00254.90

↓ -63.6%

Over 3 Months

LowHigh

207.00254.90

↓ -63.6%

Over 6 Months

LowHigh

207.00254.90

↓ -63.6%

Over 1 Year

LowHigh

207.00254.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	77.62	—	–	4	74.9%	—
Sept. 30, 2026	4	3	70.72	1.0%	–	3	73.7%	225.70
Sept. 29, 2026	3	1	52.26	2.3%	Falling delivery	3	81.7%	223.40
Sept. 28, 2026	4	3	83.50	-1.9%	–	3	85.6%	218.35
Sept. 25, 2026	2	2	86.04	-1.5%	Rising delivery	5	79.2%	222.55
Sept. 24, 2026	2	2	76.25	0.4%	–	5	79.5%	225.90
Sept. 23, 2026	6	6	93.40	1.3%	Rising delivery	6	80.3%	224.95
Sept. 22, 2026	1	1	68.11	0.2%	Falling delivery	5	76.2%	222.00
Sept. 21, 2026	11	8	71.64	0.4%	–	8	72.9%	221.65
Sept. 18, 2026	4	4	83.80	0.4%	Rising delivery	7	73.3%	220.70
Sept. 17, 2026	5	4	82.02	-0.6%	Rising delivery	8	75.0%	219.85
Sept. 16, 2026	4	3	75.56	1.3%	–	9	73.2%	221.10
Sept. 15, 2026	13	9	66.10	-4.2%	Falling delivery	10	74.2%	218.20
Sept. 11, 2026	6	5	72.83	-2.2%	–	10	76.5%	227.65
Sept. 10, 2026	13	11	82.11	-3.0%	Rising delivery	14	73.4%	232.80
Sept. 9, 2026	8	5	69.14	-2.0%	–	12	71.3%	240.00
Sept. 8, 2026	7	6	81.45	-1.5%	Rising delivery	12	70.2%	245.00
Sept. 7, 2026	14	10	74.39	4.3%	Rising delivery	13	69.3%	248.85
Sept. 4, 2026	27	18	67.70	7.1%	–	11	69.7%	238.65
Sept. 3, 2026	4	3	70.37	0.6%	–	6	71.6%	222.85
Sept. 2, 2026	9	6	62.52	-0.7%	Falling delivery	7	72.0%	221.45
Sept. 1, 2026	9	7	72.79	-0.5%	Falling delivery	7	78.1%	223.05
Aug. 31, 2026	5	4	88.79	-0.5%	Rising delivery	6	82.2%	224.20
Aug. 28, 2026	4	3	71.06	0.9%	Falling delivery	13	77.6%	225.30
Aug. 27, 2026	7	5	73.13	0.3%	–	13	78.1%	223.40
Aug. 26, 2026	8	7	86.62	4.6%	Rising delivery	12	79.7%	222.70
Aug. 25, 2026	5	5	91.64	0.5%	Rising delivery	12	79.0%	213.00
Aug. 24, 2026	42	32	75.65	-4.1%	–	12	78.7%	211.90
Aug. 21, 2026	4	3	79.48	0.1%	Falling delivery	7	89.1%	220.90
Aug. 20, 2026	3	3	97.40	-0.9%	Rising delivery	8	92.0%	220.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	223.18	222.51	227.08	386.73	674.62	666.52
EMA	223.47	224.00	238.91	372.49	519.97	666.52

RSI (14) 30.7

ATR (14) 14.58

MFI (14) 41.3

Beta (1Y) 0.87

MACD -35.26 / Signal -49.08 / Hist. 13.82

Bollinger Upper (20, 2σ) 244.74

Bollinger Middle 227.08

Bollinger Lower 209.42

S3	S2	S1	Pivot	R1	R2	R3
212.30	216.30	221.00	225.00	229.70	233.70	238.40

ADX (14) 49.6

ROC (21) 0.67%

ROC (125) -68.70%

Beta (1M) 1.28

Beta (3M) 0.87

Beta (1Y) 0.87

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.44	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-66.56	Neutral
CCI (20)	-18.36	Neutral
Ultimate Oscillator	52.68	Neutral
Awesome Oscillator	-2.31	Below zero
Momentum (10)	4.60	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	223.18	222.51	227.08	224.97	386.73	674.62	681.00	666.52
EMA	223.47	224.00	238.91	277.81	372.46	518.22	570.48	588.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	216.48	221.35	225.18	230.05	233.88	—	—
Camarilla	220.92	223.31	224.11	224.90	—	226.50	227.30	228.09	230.48
Fibonacci	—	216.30	219.62	221.68	225.00	228.32	230.38	233.70	—

Performance by period

Period	Return	Low	High
1D	1.0%	220.3000	229.0000
1W	0.3%	215.6000	229.0000
1M	0.7%	215.0000	254.9000
Qtr	-63.6%	207.0000	254.9000
6M	-63.6%	207.0000	254.9000
1Y	-63.6%	207.0000	254.9000
3Y	-48.4%	207.0000	1140.8000
5Y	-51.5%	207.0000	1140.8000
7Y	-55.4%	207.0000	1221.7500
10Y	-69.0%	207.0000	1720.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)