JPT Securities Ltd.

Financial Services · Finance

BSE: 530985

₹16.42

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

16.6

10D

15.6

20D

13.7

50D

11.1

100D

9.8

200D

8.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.18

Pivot

First resistance16.66

Second resistance16.90

Third resistance17.38

First support15.94

Second support15.46

Third support15.22

Day RSI68.0

Day MFI53.7

Day MACD2.18

Day MACD signal1.75

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

15.7017.61

↑ 79.6%

Over 3 Months

LowHigh

15.7020.00

↑ 79.6%

Over 6 Months

LowHigh

15.7020.00

↑ 79.6%

Over 1 Year

LowHigh

15.7020.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-0.5%	–	0	100.0%	16.42
Sept. 21, 2026	0	0	100.00	-1.7%	–	0	100.0%	16.50
Sept. 15, 2026	0	0	100.00	-0.5%	–	0	100.0%	16.78
Sept. 7, 2026	0	0	100.00	-3.9%	–	0	100.0%	16.86
Aug. 31, 2026	0	0	100.00	-5.0%	–	1	100.0%	17.54
Aug. 24, 2026	0	0	100.00	-5.0%	–	2	100.0%	18.46
Aug. 17, 2026	0	0	100.00	0.0%	–	2	100.0%	19.43
Aug. 10, 2026	0	0	100.00	—	–	3	100.0%	19.43
July 13, 2026	6	6	100.00	—	–	3	100.0%	—
June 1, 2026	2	2	100.00	—	–	2	100.0%	—
May 25, 2026	3	3	100.00	—	–	2	100.0%	—
May 18, 2026	5	5	100.00	—	–	1	100.0%	—
May 11, 2026	0	0	100.00	—	–	0	100.0%	—
May 4, 2026	0	0	100.00	—	–	0	100.0%	—
April 13, 2026	0	0	100.00	—	–	0	100.0%	—
April 6, 2026	0	0	100.00	—	–	0	100.0%	—
March 2, 2026	1	1	100.00	—	–	2	100.0%	—
Jan. 12, 2026	0	0	100.00	—	–	2	100.0%	—
Dec. 29, 2025	0	0	100.00	—	–	2	100.0%	—
Dec. 22, 2025	1	1	100.00	—	–	2	100.0%	—
Dec. 8, 2025	7	7	100.00	—	–	2	100.0%	—
Dec. 1, 2025	2	2	100.00	—	–	1	100.0%	—
Nov. 24, 2025	1	1	100.00	—	–	1	100.0%	—
Nov. 17, 2025	1	1	100.00	—	–	1	100.0%	—
Nov. 10, 2025	1	1	100.00	—	–	1	100.0%	—
Nov. 3, 2025	1	1	100.00	—	–	1	100.0%	—
Oct. 27, 2025	2	2	100.00	—	–	1	100.0%	—
Oct. 20, 2025	0	0	100.00	—	–	1	100.0%	—
Oct. 13, 2025	3	3	100.00	—	–	1	100.0%	—
Oct. 6, 2025	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.82	15.93	12.60	10.44	8.40	8.92
EMA	16.56	15.59	13.73	11.12	9.76	8.92

RSI (14) 68.0

ATR (14) 1.00

MFI (14) 53.7

Beta (1Y) Data unavailable

MACD 2.18 / Signal 1.75 / Hist. 0.43

Bollinger Upper (20, 2σ) 21.04

Bollinger Middle 12.60

Bollinger Lower 4.16

S3	S2	S1	Pivot	R1	R2	R3
15.22	15.46	15.94	16.18	16.66	16.90	17.38

ADX (14) 34.3

ROC (21) 75.43%

ROC (125) 98.55%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.48	Neutral
Stochastic RSI	57.14	Neutral
Williams %R	-30.52	Neutral
CCI (20)	57.50	Neutral
Ultimate Oscillator	37.84	Neutral
Awesome Oscillator	5.53	Above zero
Momentum (10)	7.82	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.82	15.93	12.60	11.59	10.44	8.40	8.46	8.92
EMA	16.56	15.59	13.73	12.55	11.12	9.67	9.18	8.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.52	16.06	16.24	16.78	16.96	—	—
Camarilla	16.02	16.22	16.29	16.35	—	16.49	16.55	16.62	16.82
Fibonacci	—	15.46	15.74	15.90	16.18	16.46	16.62	16.90	—

Performance by period

Period	Return	Low	High
1D	-0.5%	15.7000	16.4200
1W	-0.5%	15.7000	16.4200
1M	-11.1%	15.7000	17.6100
Qtr	79.6%	15.7000	20.0000
6M	79.6%	15.7000	20.0000
1Y	79.6%	15.7000	20.0000
3Y	122.5%	7.7400	20.0000
5Y	52.0%	4.8000	20.0000
7Y	209.8%	4.6600	20.0000
10Y	4.9%	4.6600	26.3500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)