Sign in Create account

JSL Industries Ltd.

Capital Goods · Electrical Equipment

BSE: 504080
₹857.90
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2
Bearish4
5D
857.6
10D
849.9
20D
872.3
50D
1008.3
100D
1076.2
200D
1066.7

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
96.8%
Month avg. delivery
62.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

857.90
Pivot
First resistance857.90
Second resistance857.90
Third resistance857.90
First support857.90
Second support857.90
Third support857.90
Day RSI43.6
Day MFI57.2
Day MACD-53.66
Day MACD signal-81.72

Beta

1M1.64
3M1.66
1Y1.66
3Y0.87

Price change analysis

↑ 1.0%
Over 1 Month
LowHigh
700.05998.00
↓ -50.4%
Over 3 Months
LowHigh
700.05998.00
↓ -50.4%
Over 6 Months
LowHigh
700.05998.00
↓ -50.4%
Over 1 Year
LowHigh
700.05998.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 0 0 100.00 — – 0 96.8% —
Sept. 30, 2026 0 0 100.00 0.0% Rising delivery 0 91.3% 857.90
Sept. 29, 2026 0 0 100.00 0.3% Rising delivery 0 81.1% 857.90
Sept. 28, 2026 0 0 100.00 0.6% Rising delivery 0 82.8% 855.75
Sept. 25, 2026 0 0 92.31 -6.9% Rising delivery 0 83.7% 850.45
Sept. 23, 2026 0 0 90.27 2.0% Rising delivery 0 83.5% 913.65
Sept. 22, 2026 0 0 77.11 9.3% Falling delivery 0 82.9% 896.00
Sept. 21, 2026 0 0 100.00 2.0% – 0 95.8% 820.00
Sept. 18, 2026 0 0 93.65 0.5% – 0 93.2% 803.60
Sept. 17, 2026 0 0 100.00 0.0% Rising delivery 0 40.6% 799.95
Sept. 15, 2026 0 0 100.00 1.5% Rising delivery 0 44.5% 800.00
Sept. 11, 2026 0 0 85.00 2.5% Rising delivery 0 43.9% 788.00
Sept. 10, 2026 0 0 92.54 0.4% Rising delivery 0 43.1% 768.70
Sept. 9, 2026 1 0 25.94 -5.0% Falling delivery 0 34.6% 765.95
Sept. 8, 2026 0 0 98.46 2.0% Rising delivery 0 90.7% 806.00
Sept. 7, 2026 0 0 74.29 -6.9% – 0 76.9% 790.45
Sept. 4, 2026 0 0 100.00 -0.1% Rising delivery 0 88.2% 849.00
Sept. 3, 2026 0 0 100.00 0.7% Rising delivery 0 89.5% 850.00
Sept. 2, 2026 0 0 100.00 1.7% Rising delivery 0 77.0% 844.00
Sept. 1, 2026 0 0 66.67 -2.3% Falling delivery 0 76.7% 830.00
Aug. 28, 2026 0 0 94.12 0.0% Rising delivery 0 84.0% 849.80
Aug. 27, 2026 0 0 100.00 0.0% Rising delivery 0 87.1% 850.00
Aug. 26, 2026 0 0 60.00 1.2% Falling delivery 0 85.6% 850.00
Aug. 25, 2026 0 0 100.00 -0.5% Rising delivery 0 80.2% 840.00
Aug. 24, 2026 0 0 85.63 -3.3% Rising delivery 0 71.9% 844.30
Aug. 21, 2026 0 0 100.00 -3.3% Rising delivery 0 71.6% 873.00
Aug. 20, 2026 0 0 83.44 3.5% Rising delivery 0 69.1% 902.80
Aug. 19, 2026 0 0 64.16 8.7% – 0 65.3% 872.15
Aug. 18, 2026 0 0 37.78 -12.0% Falling delivery 0 79.2% 802.45
Aug. 17, 2026 0 0 97.65 5.4% – 0 97.7% 912.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA867.13845.52829.861183.041137.581066.72
EMA857.59849.88872.251008.341076.191066.72
RSI (14) 43.6
ATR (14) 54.64
MFI (14) 57.2
Beta (1Y) 1.66
MACD -53.66 / Signal -81.72 / Hist. 28.06
Bollinger Upper (20, 2σ) 906.93
Bollinger Middle 829.86
Bollinger Lower 752.78
S3S2S1PivotR1R2R3
857.90 857.90 857.90 857.90 857.90 857.90 857.90
ADX (14) 33.5
ROC (21) 0.93%
ROC (125) -6.87%
Beta (1M) 1.64
Beta (3M) 1.66
Beta (1Y) 1.66
Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K52.98Neutral
Stochastic RSI71.87Neutral
Williams %R-47.02Neutral
CCI (20)55.76Neutral
Ultimate Oscillator47.52Neutral
Awesome Oscillator24.55Above zero
Momentum (10)69.90Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA867.13845.52829.85840.291183.041137.581081.821066.72
EMA857.59849.88872.25924.941008.291063.011038.92993.85

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——857.90857.90857.90857.90857.90——
Camarilla857.90857.90857.90857.90—857.90857.90857.90857.90
Fibonacci—857.90857.90857.90857.90857.90857.90857.90—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 857.9000857.9000 —
1W -6.1% 850.0000860.0000
1M 1.0% 700.0500998.0000
Qtr -50.4% 700.0500998.0000
6M -50.4% 700.0500998.0000
1Y -50.4% 700.0500998.0000
3Y 75.8% 469.00002370.1500
5Y 308.5% 170.45002370.1500
7Y 886.1% 67.00002370.1500
10Y 547.7% 67.00002370.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)