JSW Cement Limited

Construction Materials · Cement & Cement Products

NSE: JSWCEMENT BSE: 544480

₹113.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

114.0

10D

115.4

20D

117.9

50D

123.0

100D

125.1

200D

124.4

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

58.9%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

113.24

Pivot

First resistance114.17

Second resistance114.97

Third resistance115.90

First support112.44

Second support111.51

Third support110.71

Day RSI28.5

Day MFI42.5

Day MACD-3.41

Day MACD signal-3.23

Beta

1M1.19

3M0.75

1Y1.01

3Y1.04

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

111.02126.10

↓ -17.1%

Over 3 Months

LowHigh

111.02143.40

↓ -1.2%

Over 6 Months

LowHigh

111.02143.40

↓ -18.1%

Over 1 Year

LowHigh

106.65143.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,177	2,194	69.06	—	Rising delivery	2,280	58.9%	—
Sept. 30, 2026	2,156	1,203	55.79	0.7%	–	1,913	56.1%	113.38
Sept. 29, 2026	1,437	894	62.18	0.1%	–	1,988	57.7%	112.58
Sept. 28, 2026	2,057	1,189	57.81	-2.6%	–	2,352	57.0%	112.49
Sept. 25, 2026	2,572	1,237	48.10	-0.2%	Falling delivery	2,766	58.0%	115.47
Sept. 24, 2026	1,342	843	62.78	-2.1%	–	2,569	59.6%	115.71
Sept. 23, 2026	2,532	1,575	62.19	1.3%	–	2,499	58.4%	118.18
Sept. 22, 2026	3,257	1,857	57.01	0.3%	–	2,283	58.6%	116.70
Sept. 21, 2026	4,126	2,507	60.75	-0.9%	–	1,828	59.0%	116.36
Sept. 18, 2026	1,588	872	54.90	0.7%	–	1,316	58.8%	117.44
Sept. 17, 2026	991	487	49.20	0.1%	Falling delivery	1,149	59.5%	116.64
Sept. 16, 2026	1,454	970	66.71	-0.3%	–	1,183	62.7%	116.52
Sept. 15, 2026	979	558	56.96	-1.7%	–	1,060	60.0%	116.88
Sept. 11, 2026	1,565	981	62.69	-1.6%	–	1,110	60.7%	118.87
Sept. 10, 2026	758	420	55.49	0.1%	–	1,047	58.5%	120.77
Sept. 9, 2026	1,161	783	67.46	-0.8%	Rising delivery	1,230	59.9%	120.70
Sept. 8, 2026	836	437	52.27	-0.2%	Falling delivery	1,171	57.8%	121.62
Sept. 7, 2026	1,233	746	60.53	-1.8%	–	1,117	57.6%	121.81
Sept. 4, 2026	1,249	678	54.31	0.6%	–	1,152	56.8%	124.07
Sept. 3, 2026	1,671	1,037	62.10	-0.2%	–	1,005	57.3%	123.37
Sept. 2, 2026	868	489	56.32	-0.9%	–	1,017	55.0%	123.60
Sept. 1, 2026	564	268	47.44	-1.0%	Falling delivery	1,187	60.7%	124.75
Aug. 31, 2026	1,409	802	56.89	0.6%	Falling delivery	1,294	64.5%	126.02
Aug. 28, 2026	515	286	55.60	-1.0%	Falling delivery	1,221	65.6%	125.24
Aug. 27, 2026	1,731	954	55.12	1.3%	Falling delivery	1,416	67.7%	126.55
Aug. 26, 2026	1,715	1,291	75.26	0.0%	Rising delivery	1,225	68.5%	124.97
Aug. 25, 2026	1,099	836	76.12	-1.4%	Rising delivery	1,273	65.5%	124.99
Aug. 24, 2026	1,047	641	61.22	0.6%	–	1,160	62.7%	126.79
Aug. 21, 2026	1,488	1,074	72.18	0.7%	Rising delivery	1,222	62.0%	126.04
Aug. 20, 2026	774	351	45.27	1.2%	Falling delivery	1,331	55.9%	125.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	113.93	115.50	118.16	125.21	128.16	124.37
EMA	113.97	115.37	117.95	123.00	125.08	124.37

RSI (14) 28.5

ATR (14) 2.51

MFI (14) 42.5

Beta (1Y) 1.01

MACD -3.41 / Signal -3.23 / Hist. -0.18

Bollinger Upper (20, 2σ) 125.12

Bollinger Middle 118.16

Bollinger Lower 111.19

S3	S2	S1	Pivot	R1	R2	R3
110.71	111.51	112.44	113.24	114.17	114.97	115.90

ADX (14) 38.1

ROC (21) -10.03%

ROC (125) 2.89%

Beta (1M) 1.19

Beta (3M) 0.75

Beta (1Y) 1.01

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.91	Neutral
Stochastic RSI	42.48	Neutral
Williams %R	-77.09	Neutral
CCI (20)	-113.50	Oversold
Ultimate Oscillator	43.50	Neutral
Awesome Oscillator	-7.70	Below zero
Momentum (10)	-3.14	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	113.93	115.50	118.16	120.58	125.21	128.16	126.14	124.37
EMA	113.97	115.37	117.95	120.12	123.00	125.56	126.76	127.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	111.54	112.51	113.27	114.24	115.00	—	—
Camarilla	112.43	112.90	113.06	113.22	—	113.54	113.70	113.86	114.33
Fibonacci	—	111.51	112.17	112.58	113.24	113.90	114.31	114.97	—

Performance by period

Period	Return	Low	High
1D	0.7%	112.3000	114.0300
1W	-4.1%	111.0200	118.0000
1M	-10.0%	111.0200	126.1000
Qtr	-17.1%	111.0200	143.4000
6M	-1.2%	111.0200	143.4000
1Y	-18.1%	106.6500	143.4000
3Y	—	106.6500	162.1500
5Y	—	106.6500	162.1500
7Y	—	106.6500	162.1500
10Y	—	106.6500	162.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)