JSW Dulux Limited

Consumer Durables · Consumer Durables

NSE: JSWDULUX BSE: 500710

₹3079.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3107.1

10D

3124.5

20D

3130.6

50D

3113.3

100D

3091.4

200D

3050.4

Delivery and volume

Day avg. delivery

52.3%

Week avg. delivery

54.7%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3068.67

Pivot

First resistance3101.63

Second resistance3124.27

Third resistance3157.23

First support3046.03

Second support3013.07

Third support2990.43

Day RSI45.2

Day MFI32.5

Day MACD-0.82

Day MACD signal10.16

Beta

1M0.64

3M0.56

1Y0.46

3Y0.48

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

3005.203268.00

↓ -4.5%

Over 3 Months

LowHigh

2862.003325.00

↑ 7.2%

Over 6 Months

LowHigh

2758.003376.20

↓ -7.2%

Over 1 Year

LowHigh

2658.703745.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	13	52.33	—	–	64	54.7%	—
Sept. 30, 2026	15	10	66.19	1.5%	Rising delivery	65	55.7%	3079.00
Sept. 29, 2026	197	123	62.46	-4.3%	Rising delivery	80	51.1%	3034.40
Sept. 28, 2026	25	11	44.63	-0.9%	Falling delivery	89	67.5%	3169.80
Sept. 25, 2026	57	17	30.36	2.1%	Falling delivery	87	68.2%	3199.60
Sept. 24, 2026	29	18	63.84	-0.9%	Falling delivery	80	73.0%	3132.30
Sept. 23, 2026	93	35	37.82	0.8%	Falling delivery	75	73.1%	3160.90
Sept. 22, 2026	243	219	90.34	-0.7%	Rising delivery	59	83.0%	3137.10
Sept. 21, 2026	11	5	46.40	-0.9%	Falling delivery	21	54.8%	3159.50
Sept. 18, 2026	23	12	55.38	3.7%	–	24	59.0%	3188.80
Sept. 17, 2026	8	4	47.69	-0.3%	Falling delivery	21	59.5%	3074.00
Sept. 16, 2026	12	5	43.48	-1.7%	Falling delivery	27	64.4%	3082.00
Sept. 15, 2026	52	31	59.97	-0.7%	–	32	65.0%	3133.80
Sept. 11, 2026	25	18	70.96	-0.8%	Rising delivery	28	60.7%	3155.10
Sept. 10, 2026	7	4	54.51	0.0%	Falling delivery	28	60.9%	3179.70
Sept. 9, 2026	38	28	74.53	0.2%	Rising delivery	31	61.6%	3179.20
Sept. 8, 2026	39	24	60.44	-0.4%	–	30	57.9%	3174.40
Sept. 7, 2026	32	12	38.31	0.4%	Falling delivery	26	55.9%	3186.80
Sept. 4, 2026	25	18	71.63	0.2%	Rising delivery	25	60.5%	3174.50
Sept. 3, 2026	20	13	64.48	0.1%	Rising delivery	21	57.8%	3167.60
Sept. 2, 2026	31	18	59.38	0.6%	–	22	57.3%	3163.30
Sept. 1, 2026	21	11	50.48	-0.7%	Falling delivery	18	56.7%	3143.40
Aug. 31, 2026	25	14	55.96	1.7%	–	15	58.4%	3164.50
Aug. 28, 2026	7	4	59.67	0.0%	–	12	60.2%	3110.80
Aug. 27, 2026	24	15	61.26	0.1%	–	14	60.3%	3110.40
Aug. 26, 2026	10	6	58.79	-0.3%	–	12	61.1%	3106.00
Aug. 25, 2026	10	6	56.17	-0.3%	Falling delivery	12	61.3%	3114.30
Aug. 24, 2026	11	7	63.24	0.1%	Rising delivery	12	57.0%	3122.90
Aug. 21, 2026	16	9	60.43	1.1%	–	13	56.5%	3118.80
Aug. 20, 2026	15	10	64.92	-0.3%	–	18	67.8%	3086.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3123.02	3133.54	3146.59	3094.63	3088.73	3050.35
EMA	3107.13	3124.48	3130.65	3113.30	3091.39	3050.35

RSI (14) 45.2

ATR (14) 87.67

MFI (14) 32.5

Beta (1Y) 0.46

MACD -0.82 / Signal 10.16 / Hist. -10.97

Bollinger Upper (20, 2σ) 3234.54

Bollinger Middle 3146.59

Bollinger Lower 3058.64

S3	S2	S1	Pivot	R1	R2	R3
2990.43	3013.07	3046.03	3068.67	3101.63	3124.27	3157.23

ADX (14) 24.9

ROC (21) -2.70%

ROC (125) 8.24%

Beta (1M) 0.64

Beta (3M) 0.56

Beta (1Y) 0.46

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.08	Neutral
Stochastic RSI	25.29	Neutral
Williams %R	-71.92	Neutral
CCI (20)	-168.69	Oversold
Ultimate Oscillator	39.02	Neutral
Awesome Oscillator	-8.02	Below zero
Momentum (10)	-3.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3123.02	3133.54	3146.59	3136.77	3094.63	3088.73	3037.87	3050.35
EMA	3107.13	3124.48	3130.65	3126.07	3113.25	3093.46	3097.19	3116.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3015.65	3051.20	3071.25	3106.80	3126.85	—	—
Camarilla	3048.42	3063.71	3068.81	3073.90	—	3084.10	3089.19	3094.29	3109.58
Fibonacci	—	3013.07	3034.31	3047.43	3068.67	3089.91	3103.03	3124.27	—

Performance by period

Period	Return	Low	High
1D	1.5%	3035.7000	3091.3000
1W	-2.6%	3005.2000	3249.0000
1M	-2.7%	3005.2000	3268.0000
Qtr	-4.5%	2862.0000	3325.0000
6M	7.2%	2758.0000	3376.2000
1Y	-7.2%	2658.7000	3745.0000
3Y	22.7%	2267.0000	4674.0000
5Y	36.9%	1687.6000	4674.0000
7Y	61.3%	1687.6000	4674.0000
10Y	81.4%	1328.2500	4674.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)