JSW Holdings Limited

Financial Services · Finance

NSE: JSWHL BSE: 532642

₹11346.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

11165.8

10D

11181.0

20D

11260.2

50D

11481.0

100D

12235.8

200D

14123.1

Delivery and volume

Day avg. delivery

54.5%

Week avg. delivery

81.2%

Month avg. delivery

72.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11251.67

Pivot

First resistance11503.33

Second resistance11660.67

Third resistance11912.33

First support11094.33

Second support10842.67

Third support10685.33

Day RSI50.9

Day MFI49.0

Day MACD-107.20

Day MACD signal-110.47

Beta

1M1.15

3M1.27

1Y1.07

3Y0.84

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

10787.0012027.00

↓ -6.0%

Over 3 Months

LowHigh

10530.0012459.00

↓ -3.5%

Over 6 Months

LowHigh

10530.0013879.00

↓ -26.8%

Over 1 Year

LowHigh

10530.0022790.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	54.48	—	Falling delivery	12	81.2%	—
Sept. 30, 2026	52	45	86.36	3.1%	–	17	87.6%	11346.00
Sept. 29, 2026	2	1	46.63	-0.2%	Falling delivery	7	87.5%	11000.00
Sept. 28, 2026	1	1	47.65	-0.3%	Falling delivery	7	84.4%	11026.00
Sept. 25, 2026	2	1	44.74	-0.5%	Falling delivery	7	84.7%	11062.00
Sept. 24, 2026	28	28	97.23	-1.9%	Rising delivery	8	81.9%	11116.00
Sept. 23, 2026	2	1	47.84	1.0%	Rising delivery	3	39.2%	11333.00
Sept. 22, 2026	3	1	20.59	0.1%	Falling delivery	3	37.2%	11219.00
Sept. 21, 2026	1	1	53.21	-0.7%	Falling delivery	25	90.9%	11205.00
Sept. 18, 2026	4	2	45.70	1.2%	Falling delivery	25	90.1%	11282.00
Sept. 17, 2026	4	1	37.64	1.9%	Falling delivery	28	91.0%	11146.00
Sept. 16, 2026	3	1	34.03	-0.3%	Falling delivery	28	92.2%	10935.00
Sept. 15, 2026	112	108	96.61	-4.2%	–	28	92.9%	10967.00
Sept. 11, 2026	3	1	42.47	0.0%	Falling delivery	5	75.9%	11449.00
Sept. 10, 2026	20	17	86.83	0.9%	–	11	87.2%	11444.00
Sept. 9, 2026	1	1	53.75	-1.1%	–	41	56.4%	11344.00
Sept. 8, 2026	2	1	45.64	0.8%	Falling delivery	41	56.3%	11466.00
Sept. 7, 2026	1	1	57.32	-0.9%	–	41	56.3%	11372.00
Sept. 4, 2026	29	27	92.72	-1.0%	Rising delivery	43	56.6%	11472.00
Sept. 3, 2026	169	85	50.18	1.3%	–	40	54.5%	11590.00
Sept. 2, 2026	2	1	49.06	-2.3%	Falling delivery	7	74.5%	11441.00
Sept. 1, 2026	3	1	47.54	-2.6%	Falling delivery	8	70.6%	11716.00
Aug. 31, 2026	11	7	62.13	3.9%	Falling delivery	8	70.6%	12027.00
Aug. 28, 2026	16	16	96.40	-1.3%	Rising delivery	6	72.0%	11578.00
Aug. 27, 2026	5	2	52.92	-0.8%	–	4	48.6%	11735.00
Aug. 26, 2026	6	2	40.80	3.4%	Falling delivery	3	46.0%	11832.00
Aug. 25, 2026	3	2	49.16	2.6%	Falling delivery	6	76.3%	11446.00
Aug. 24, 2026	2	1	50.66	-1.1%	Falling delivery	5	76.5%	11161.00
Aug. 21, 2026	3	2	55.57	-1.5%	Falling delivery	5	77.4%	11289.00
Aug. 20, 2026	2	1	37.66	1.2%	Falling delivery	6	73.5%	11465.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11110.00	11173.50	11260.75	11432.90	11810.79	14123.07
EMA	11165.83	11180.96	11260.23	11481.04	12235.75	14123.07

RSI (14) 50.9

ATR (14) 366.05

MFI (14) 49.0

Beta (1Y) 1.07

MACD -107.20 / Signal -110.47 / Hist. 3.28

Bollinger Upper (20, 2σ) 11640.98

Bollinger Middle 11260.75

Bollinger Lower 10880.52

S3	S2	S1	Pivot	R1	R2	R3
10685.33	10842.67	11094.33	11251.67	11503.33	11660.67	11912.33

ADX (14) 10.3

ROC (21) -5.66%

ROC (125) 0.39%

Beta (1M) 1.15

Beta (3M) 1.27

Beta (1Y) 1.07

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.85	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-35.15	Neutral
CCI (20)	-9.98	Neutral
Ultimate Oscillator	48.07	Neutral
Awesome Oscillator	-296.62	Below zero
Momentum (10)	411.00	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11110.00	11173.50	11260.75	11359.77	11432.90	11810.79	12611.31	14123.07
EMA	11165.83	11180.96	11260.23	11330.05	11479.68	12111.05	12908.70	13724.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10866.25	11141.50	11275.25	11550.50	11684.25	—	—
Camarilla	11121.05	11233.53	11271.02	11308.51	—	11383.49	11420.98	11458.48	11570.95
Fibonacci	—	10842.67	10998.90	11095.43	11251.67	11407.90	11504.43	11660.67	—

Performance by period

Period	Return	Low	High
1D	3.1%	11000.0000	11409.0000
1W	0.1%	10881.0000	11409.0000
1M	-5.7%	10787.0000	12027.0000
Qtr	-6.0%	10530.0000	12459.0000
6M	-3.5%	10530.0000	13879.0000
1Y	-26.8%	10530.0000	22790.0000
3Y	125.0%	4410.0000	27740.0000
5Y	140.3%	2820.9000	27740.0000
7Y	310.6%	1300.0000	27740.0000
10Y	852.1%	1150.0000	27740.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)