JSW Infrastructure Limited

Services · Transport Infrastructure

NSE: JSWINFRA BSE: 543994

₹356.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

354.5

10D

352.1

20D

347.2

50D

337.3

100D

322.1

200D

292.0

Delivery and volume

Day avg. delivery

51.7%

Week avg. delivery

51.6%

Month avg. delivery

57.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

354.60

Pivot

First resistance360.50

Second resistance364.40

Third resistance370.30

First support350.70

Second support344.80

Third support340.90

Day RSI58.1

Day MFI71.7

Day MACD5.90

Day MACD signal4.90

Beta

1M1.53

3M1.30

1Y1.21

3Y1.26

Price change analysis

↑ 4.9%

Over 1 Month

LowHigh

317.90375.50

↑ 7.9%

Over 3 Months

LowHigh

310.10375.50

↑ 43.8%

Over 6 Months

LowHigh

233.42375.50

↑ 12.5%

Over 1 Year

LowHigh

233.42375.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,940	2,038	51.74	—	–	3,224	51.6%	—
Sept. 30, 2026	2,353	1,243	52.85	1.9%	Falling delivery	4,018	58.1%	356.60
Sept. 29, 2026	2,706	1,302	48.12	0.4%	Falling delivery	4,270	56.6%	350.00
Sept. 28, 2026	3,033	1,365	45.00	-3.7%	–	7,406	47.2%	348.75
Sept. 25, 2026	4,090	2,375	58.07	0.4%	Rising delivery	7,715	49.2%	362.05
Sept. 24, 2026	7,910	5,383	68.05	-0.8%	Rising delivery	12,146	55.2%	360.70
Sept. 23, 2026	3,609	1,648	45.65	-1.1%	Falling delivery	11,374	54.9%	363.60
Sept. 22, 2026	18,388	6,690	36.38	5.1%	Falling delivery	11,330	55.8%	367.60
Sept. 21, 2026	4,579	2,882	62.95	0.4%	–	8,354	64.4%	349.60
Sept. 18, 2026	26,242	16,892	64.37	6.6%	–	8,014	63.9%	348.25
Sept. 17, 2026	4,052	3,095	76.38	0.3%	Rising delivery	3,366	62.4%	326.65
Sept. 16, 2026	3,390	2,041	60.20	-0.1%	–	3,663	58.1%	325.55
Sept. 15, 2026	3,510	1,982	56.46	-5.0%	–	3,337	58.5%	325.85
Sept. 11, 2026	2,875	1,601	55.68	0.2%	–	3,189	60.4%	343.15
Sept. 10, 2026	3,006	1,792	59.60	0.3%	Falling delivery	3,224	65.0%	342.45
Sept. 9, 2026	5,534	3,233	58.41	2.8%	Falling delivery	3,163	65.2%	341.40
Sept. 8, 2026	1,761	1,155	65.57	0.3%	–	2,410	67.5%	332.00
Sept. 7, 2026	2,770	1,846	66.65	-0.6%	–	2,576	64.5%	330.85
Sept. 4, 2026	3,051	2,455	80.47	-0.3%	Rising delivery	2,183	63.3%	333.00
Sept. 3, 2026	2,701	1,623	60.10	0.6%	–	1,917	57.8%	334.10
Sept. 2, 2026	1,770	1,060	59.87	-0.8%	–	1,956	58.3%	332.10
Sept. 1, 2026	2,589	1,321	51.02	-1.5%	Falling delivery	1,971	59.4%	334.80
Aug. 31, 2026	806	449	55.66	-0.9%	Falling delivery	1,937	61.7%	340.00
Aug. 28, 2026	1,721	1,091	63.40	1.5%	–	2,190	62.6%	342.95
Aug. 27, 2026	2,896	1,783	61.59	-2.0%	–	2,153	62.1%	337.95
Aug. 26, 2026	1,841	1,208	65.59	0.3%	–	1,885	61.8%	344.95
Aug. 25, 2026	2,423	1,448	59.79	1.1%	–	1,826	60.2%	343.95
Aug. 24, 2026	2,071	1,327	64.05	1.3%	–	1,757	61.9%	340.20
Aug. 21, 2026	1,532	921	60.10	1.8%	Falling delivery	1,939	66.0%	335.70
Aug. 20, 2026	1,557	925	59.41	0.0%	Falling delivery	2,058	66.3%	329.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	355.62	353.38	343.71	337.01	318.77	292.03
EMA	354.47	352.06	347.18	337.30	322.13	292.03

RSI (14) 58.1

ATR (14) 11.50

MFI (14) 71.7

Beta (1Y) 1.21

MACD 5.90 / Signal 4.90 / Hist. 1.00

Bollinger Upper (20, 2σ) 370.05

Bollinger Middle 343.71

Bollinger Lower 317.37

S3	S2	S1	Pivot	R1	R2	R3
340.90	344.80	350.70	354.60	360.50	364.40	370.30

ADX (14) 19.2

ROC (21) 4.88%

ROC (125) 48.09%

Beta (1M) 1.53

Beta (3M) 1.30

Beta (1Y) 1.21

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.19	Neutral
Stochastic RSI	59.41	Neutral
Williams %R	-32.81	Neutral
CCI (20)	65.20	Neutral
Ultimate Oscillator	47.82	Neutral
Awesome Oscillator	15.24	Above zero
Momentum (10)	31.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	355.62	353.38	343.71	341.82	337.01	318.77	299.69	292.03
EMA	354.47	352.06	347.18	343.70	337.30	322.57	312.81	306.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	345.30	351.70	355.10	361.50	364.90	—	—
Camarilla	351.21	353.91	354.80	355.70	—	357.50	358.40	359.30	361.99
Fibonacci	—	344.80	348.54	350.86	354.60	358.34	360.66	364.40	—

Performance by period

Period	Return	Low	High
1D	1.9%	348.7000	358.5000
1W	-1.9%	342.0500	369.9500
1M	4.9%	317.9000	375.5000
Qtr	7.9%	310.1000	375.5000
6M	43.8%	233.4200	375.5000
1Y	12.5%	233.4200	375.5000
3Y	—	142.2000	375.5000
5Y	—	142.2000	375.5000
7Y	—	142.2000	375.5000
10Y	—	142.2000	375.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)