JSW ISPAT SPECIAL PRODUCTS LIMITED

BSE: 513446

₹38.97

Aug. 9, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

38.3

10D

38.1

20D

37.5

50D

35.9

100D

34.4

200D

32.2

Delivery and volume

Day avg. delivery

88.0%

Week avg. delivery

77.6%

Month avg. delivery

72.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.09

Pivot

First resistance40.01

Second resistance41.06

Third resistance42.98

First support37.04

Second support35.12

Third support34.07

Day RSI63.8

Day MFI51.7

Day MACD0.80

Day MACD signal0.82

Beta

1M0.53

3M0.84

1Y1.07

3Y0.83

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

36.0539.25

↑ 19.7%

Over 3 Months

LowHigh

30.6139.25

↑ 24.5%

Over 6 Months

LowHigh

28.6039.25

↑ 36.3%

Over 1 Year

LowHigh

26.3039.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 9, 2023	288	254	88.01	2.7%	Rising delivery	171	77.6%	38.97
Aug. 8, 2023	234	204	87.33	-1.3%	Rising delivery	130	69.0%	37.95
Aug. 7, 2023	76	51	66.47	2.0%	Rising delivery	110	56.2%	38.45
Aug. 4, 2023	157	100	63.74	-1.1%	–	126	61.8%	37.69
Aug. 3, 2023	99	54	55.06	0.3%	Falling delivery	116	63.4%	38.10
Aug. 2, 2023	82	38	46.02	-2.1%	Falling delivery	113	68.2%	37.98
Aug. 1, 2023	138	67	48.99	2.1%	Falling delivery	118	75.0%	38.78
July 31, 2023	157	131	83.50	1.1%	–	119	79.7%	37.97
July 28, 2023	104	77	73.94	1.6%	–	120	78.3%	37.55
July 27, 2023	84	72	85.50	-1.3%	Rising delivery	125	73.5%	36.95
July 26, 2023	107	95	88.81	0.0%	Rising delivery	126	73.7%	37.45
July 25, 2023	142	99	69.45	3.5%	–	125	67.2%	37.46
July 24, 2023	160	126	78.25	-2.0%	Rising delivery	122	66.7%	36.20
July 21, 2023	132	69	52.18	-0.8%	Falling delivery	118	62.6%	36.94
July 20, 2023	87	75	86.52	0.5%	Rising delivery	100	66.2%	37.24
July 19, 2023	102	51	49.85	0.4%	Falling delivery	111	67.2%	37.04
July 18, 2023	128	86	67.28	-0.7%	–	124	70.1%	36.89
July 17, 2023	141	88	62.65	-1.0%	Falling delivery	138	72.3%	37.15
July 14, 2023	44	32	72.09	0.6%	–	184	71.6%	37.53
July 13, 2023	142	117	82.63	-0.3%	Rising delivery	187	71.0%	37.30
July 12, 2023	162	109	67.17	0.8%	–	184	70.0%	37.40
July 11, 2023	199	151	75.86	-1.9%	Rising delivery	156	70.3%	37.10
July 10, 2023	372	249	66.97	7.5%	–	129	70.4%	37.82
July 7, 2023	61	38	62.80	-0.2%	Falling delivery	68	75.2%	35.19
July 6, 2023	127	97	76.64	0.1%	–	71	78.9%	35.27
July 5, 2023	22	14	60.76	-0.5%	Falling delivery	73	82.3%	35.23
July 4, 2023	64	57	88.62	-0.1%	Rising delivery	73	83.6%	35.42
July 3, 2023	67	51	75.53	1.4%	Falling delivery	68	83.8%	35.44
June 30, 2023	73	60	82.96	0.1%	–	58	84.1%	34.94
June 28, 2023	139	119	85.74	3.1%	–	51	83.8%	34.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.23	38.04	37.58	35.56	33.60	32.23
EMA	38.35	38.05	37.49	35.94	34.39	32.23

RSI (14) 63.8

ATR (14) 1.27

MFI (14) 51.7

Beta (1Y) 1.07

MACD 0.80 / Signal 0.82 / Hist. -0.02

Bollinger Upper (20, 2σ) 38.90

Bollinger Middle 37.58

Bollinger Lower 36.26

S3	S2	S1	Pivot	R1	R2	R3
34.07	35.12	37.04	38.09	40.01	41.06	42.98

ADX (14) 35.5

ROC (21) 5.04%

ROC (125) 29.04%

Beta (1M) 0.53

Beta (3M) 0.84

Beta (1Y) 1.07

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.25	Overbought
Stochastic RSI	64.09	Neutral
Williams %R	-8.75	Overbought
CCI (20)	83.36	Neutral
Ultimate Oscillator	63.30	Neutral
Awesome Oscillator	1.34	Above zero
Momentum (10)	1.52	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.23	38.04	37.58	37.01	35.56	33.60	32.76	32.23
EMA	38.35	38.05	37.49	36.92	35.94	34.35	33.46	32.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.34	37.48	38.31	40.46	41.28	—	—
Camarilla	37.34	38.15	38.43	38.70	—	39.24	39.51	39.79	40.60
Fibonacci	—	35.12	36.25	36.95	38.09	39.22	39.92	41.06	—

Performance by period

Period	Return	Low	High
1D	2.7%	36.1600	39.1300
1W	2.6%	36.0500	39.1300
1M	3.0%	36.0500	39.2500
Qtr	19.7%	30.6100	39.2500
6M	24.5%	28.6000	39.2500
1Y	36.3%	26.3000	39.2500
3Y	186.5%	13.2500	67.6000
5Y	158.1%	8.0000	67.6000
7Y	65.5%	8.0000	67.6000
10Y	-60.9%	8.0000	166.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)