JSW Steel Limited

Metals & Mining · Ferrous Metals

NSE: JSWSTEEL BSE: 500228

₹1253.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1266.0

10D

1270.3

20D

1277.1

50D

1279.5

100D

1267.2

200D

1235.0

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

61.3%

Month avg. delivery

57.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1260.90

Pivot

First resistance1268.40

Second resistance1283.40

Third resistance1290.90

First support1245.90

Second support1238.40

Third support1223.40

Day RSI43.1

Day MFI34.4

Day MACD-7.34

Day MACD signal-5.48

Beta

1M1.47

3M1.05

1Y1.16

3Y1.21

Price change analysis

↓ -4.2%

Over 1 Month

LowHigh

1227.001335.00

↑ 3.1%

Over 3 Months

LowHigh

1212.201351.00

↑ 9.9%

Over 6 Months

LowHigh

1106.401351.00

↑ 9.4%

Over 1 Year

LowHigh

1073.201351.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,228	1,880	58.25	—	–	1,894	61.3%	—
Sept. 30, 2026	1,407	910	64.68	-1.5%	–	1,425	61.5%	1253.40
Sept. 29, 2026	2,533	1,717	67.81	0.7%	Rising delivery	1,438	57.6%	1272.40
Sept. 28, 2026	1,244	671	53.92	-1.0%	–	1,126	53.1%	1264.10
Sept. 25, 2026	1,061	630	59.38	0.3%	Rising delivery	1,069	53.0%	1277.00
Sept. 24, 2026	879	450	51.19	-1.9%	Falling delivery	1,339	56.6%	1273.20
Sept. 23, 2026	1,475	676	45.81	2.4%	Falling delivery	1,438	57.2%	1297.80
Sept. 22, 2026	971	560	57.70	-0.1%	–	1,515	60.9%	1267.00
Sept. 21, 2026	958	515	53.80	-0.5%	Falling delivery	1,537	60.1%	1268.60
Sept. 18, 2026	2,413	1,590	65.88	1.8%	Rising delivery	1,647	59.9%	1275.60
Sept. 17, 2026	1,373	769	55.97	0.4%	–	1,389	57.8%	1253.40
Sept. 16, 2026	1,860	1,176	63.22	1.6%	Rising delivery	1,423	57.5%	1248.90
Sept. 15, 2026	1,079	570	52.88	-2.8%	–	1,344	55.7%	1229.20
Sept. 11, 2026	1,509	831	55.09	-3.0%	–	1,398	54.0%	1265.00
Sept. 10, 2026	1,123	670	59.67	-0.5%	Rising delivery	1,326	53.6%	1304.00
Sept. 9, 2026	1,547	848	54.85	1.0%	–	1,373	51.6%	1310.00
Sept. 8, 2026	1,464	822	56.16	-0.4%	–	1,386	54.8%	1297.30
Sept. 7, 2026	1,346	604	44.88	-1.7%	Falling delivery	1,329	50.9%	1302.00
Sept. 4, 2026	1,151	607	52.68	1.3%	–	1,463	57.6%	1325.00
Sept. 3, 2026	1,358	662	48.70	0.2%	Falling delivery	1,530	56.9%	1308.00
Sept. 2, 2026	1,610	1,102	68.47	-0.6%	Rising delivery	1,809	59.5%	1306.00
Sept. 1, 2026	1,177	409	34.71	0.4%	Falling delivery	1,878	57.4%	1313.50
Aug. 31, 2026	2,019	1,432	70.94	-2.0%	Rising delivery	1,901	58.3%	1307.70
Aug. 28, 2026	1,484	745	50.22	-0.2%	–	2,248	54.1%	1334.90
Aug. 27, 2026	2,753	1,692	61.46	-0.3%	–	2,432	56.9%	1337.50
Aug. 26, 2026	1,955	1,111	56.83	1.6%	–	2,587	54.8%	1341.00
Aug. 25, 2026	1,294	559	43.20	-0.5%	Falling delivery	2,449	52.5%	1320.30
Aug. 24, 2026	3,754	1,977	52.65	2.6%	–	2,339	53.6%	1327.00
Aug. 21, 2026	2,403	1,575	65.51	-0.5%	Rising delivery	1,957	54.9%	1293.70
Aug. 20, 2026	3,527	1,873	53.10	1.1%	–	1,676	52.0%	1299.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1268.02	1270.25	1279.90	1285.94	1275.72	1235.03
EMA	1265.96	1270.33	1277.14	1279.48	1267.24	1235.03

RSI (14) 43.1

ATR (14) 24.96

MFI (14) 34.4

Beta (1Y) 1.16

MACD -7.34 / Signal -5.48 / Hist. -1.86

Bollinger Upper (20, 2σ) 1328.75

Bollinger Middle 1279.90

Bollinger Lower 1231.04

S3	S2	S1	Pivot	R1	R2	R3
1223.40	1238.40	1245.90	1260.90	1268.40	1283.40	1290.90

ADX (14) 16.3

ROC (21) -4.15%

ROC (125) 11.66%

Beta (1M) 1.47

Beta (3M) 1.05

Beta (1Y) 1.16

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.32	Neutral
Stochastic RSI	47.73	Neutral
Williams %R	-68.68	Neutral
CCI (20)	-67.48	Neutral
Ultimate Oscillator	45.80	Neutral
Awesome Oscillator	-18.75	Below zero
Momentum (10)	4.50	Above zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1268.02	1270.25	1279.90	1291.97	1285.94	1275.72	1255.09	1235.03
EMA	1265.96	1270.33	1277.14	1280.02	1279.53	1267.90	1250.99	1230.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1236.53	1242.15	1259.03	1264.65	1281.53	—	—
Camarilla	1241.03	1247.21	1249.28	1251.34	—	1255.46	1257.53	1259.59	1265.78
Fibonacci	—	1238.40	1247.00	1252.31	1260.90	1269.50	1274.81	1283.40	—

Performance by period

Period	Return	Low	High
1D	-1.5%	1253.4000	1275.9000
1W	-3.4%	1246.6000	1298.4000
1M	-4.2%	1227.0000	1335.0000
Qtr	3.1%	1212.2000	1351.0000
6M	9.9%	1106.4000	1351.0000
1Y	9.4%	1073.2000	1351.0000
3Y	60.8%	723.0000	1351.0000
5Y	85.9%	520.0500	1351.0000
7Y	462.9%	132.5000	1351.0000
10Y	-27.5%	132.5000	1825.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)