Jtekt India Limited

Automobile and Auto Components · Auto Components

NSE: JTEKTINDIA BSE: 520057

₹116.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

116.8

10D

117.5

20D

119.6

50D

125.0

100D

129.2

200D

134.1

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

56.4%

Month avg. delivery

50.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

116.57

Pivot

First resistance117.31

Second resistance118.03

Third resistance118.77

First support115.85

Second support115.11

Third support114.39

Day RSI36.7

Day MFI44.3

Day MACD-3.03

Day MACD signal-3.34

Beta

1M1.00

3M0.76

1Y1.27

3Y1.14

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

114.20126.97

↓ -23.3%

Over 3 Months

LowHigh

114.20158.80

↓ -7.0%

Over 6 Months

LowHigh

114.20159.50

↓ -28.5%

Over 1 Year

LowHigh

114.20171.31

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	135	79	58.34	—	–	77	56.4%	—
Sept. 30, 2026	58	34	59.12	0.6%	–	65	57.1%	116.58
Sept. 29, 2026	70	36	51.78	-0.3%	–	110	51.2%	115.84
Sept. 28, 2026	57	30	52.95	-1.6%	–	110	52.7%	116.21
Sept. 25, 2026	64	37	58.06	-0.2%	–	140	55.9%	118.07
Sept. 24, 2026	74	47	62.99	-1.4%	Rising delivery	173	57.4%	118.28
Sept. 23, 2026	283	131	46.14	3.0%	Falling delivery	176	56.7%	119.99
Sept. 22, 2026	70	44	63.05	1.0%	–	135	59.8%	116.49
Sept. 21, 2026	207	132	63.77	-2.0%	–	143	59.5%	115.37
Sept. 18, 2026	230	142	61.84	-0.9%	Rising delivery	117	56.1%	117.77
Sept. 17, 2026	91	50	55.22	1.5%	–	106	56.7%	118.87
Sept. 16, 2026	78	36	45.52	-0.2%	Falling delivery	114	56.9%	117.12
Sept. 15, 2026	107	65	60.38	-2.6%	–	118	57.9%	117.36
Sept. 11, 2026	79	35	44.93	0.5%	Falling delivery	130	60.7%	120.55
Sept. 10, 2026	177	116	65.55	-1.1%	Rising delivery	145	60.3%	119.93
Sept. 9, 2026	129	73	56.45	0.0%	–	128	58.3%	121.26
Sept. 8, 2026	99	53	53.60	0.0%	Rising delivery	260	41.2%	121.28
Sept. 7, 2026	167	117	70.47	0.0%	Rising delivery	263	41.3%	121.30
Sept. 4, 2026	152	77	50.81	-0.5%	Rising delivery	259	40.7%	121.27
Sept. 3, 2026	94	53	56.03	0.4%	Rising delivery	243	40.0%	121.82
Sept. 2, 2026	789	235	29.83	-3.5%	Falling delivery	241	40.3%	121.38
Sept. 1, 2026	112	60	53.28	0.8%	Falling delivery	102	58.8%	125.72
Aug. 31, 2026	148	102	69.20	-1.4%	Rising delivery	102	60.0%	124.67
Aug. 28, 2026	71	35	49.24	0.2%	–	114	54.0%	126.38
Aug. 27, 2026	87	54	62.42	-0.3%	–	162	58.2%	126.18
Aug. 26, 2026	93	49	52.95	0.7%	–	162	57.1%	126.53
Aug. 25, 2026	111	65	58.60	-0.7%	–	169	56.7%	125.61
Aug. 24, 2026	210	105	50.07	0.3%	Falling delivery	175	55.2%	126.54
Aug. 21, 2026	311	198	63.83	-2.5%	Rising delivery	167	57.0%	126.10
Aug. 20, 2026	85	45	52.35	0.4%	–	167	51.8%	129.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	117.00	117.35	118.84	127.37	130.65	134.11
EMA	116.82	117.53	119.57	125.00	129.22	134.11

RSI (14) 36.7

ATR (14) 3.21

MFI (14) 44.3

Beta (1Y) 1.27

MACD -3.03 / Signal -3.34 / Hist. 0.31

Bollinger Upper (20, 2σ) 123.09

Bollinger Middle 118.84

Bollinger Lower 114.59

S3	S2	S1	Pivot	R1	R2	R3
114.39	115.11	115.85	116.57	117.31	118.03	118.77

ADX (14) 33.5

ROC (21) -6.49%

ROC (125) -0.83%

Beta (1M) 1.00

Beta (3M) 0.76

Beta (1Y) 1.27

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.28	Neutral
Stochastic RSI	69.91	Neutral
Williams %R	-69.72	Neutral
CCI (20)	-91.65	Neutral
Ultimate Oscillator	44.05	Neutral
Awesome Oscillator	-5.72	Below zero
Momentum (10)	-0.54	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	117.00	117.35	118.84	121.42	127.37	130.65	131.19	134.11
EMA	116.82	117.53	119.57	121.74	125.00	129.18	131.64	132.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	115.12	115.85	116.57	117.31	118.03	—	—
Camarilla	115.78	116.18	116.31	116.45	—	116.71	116.85	116.98	117.38
Fibonacci	—	115.11	115.67	116.02	116.57	117.13	117.48	118.03	—

Performance by period

Period	Return	Low	High
1D	0.6%	115.8400	117.3000
1W	-2.8%	114.2000	119.8900
1M	-6.5%	114.2000	126.9700
Qtr	-23.3%	114.2000	158.8000
6M	-7.0%	114.2000	159.5000
1Y	-28.5%	114.2000	171.3100
3Y	-20.9%	106.0600	225.7000
5Y	10.7%	66.0500	225.7000
7Y	42.5%	35.1000	225.7000
10Y	72.3%	35.1000	225.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)