JTL DEFENCE LIMITED

Capital Goods · Aerospace & Defense

BSE: 537254

₹728.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

738.7

10D

759.3

20D

740.4

50D

561.9

100D

371.7

200D

129.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

718.95

Pivot

First resistance737.95

Second resistance747.45

Third resistance766.45

First support709.45

Second support690.45

Third support680.95

Day RSI55.0

Day MFI89.6

Day MACD53.99

Day MACD signal89.44

Beta

1M-0.13

3M0.56

1Y0.56

3Y-0.06

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

660.00924.00

↑ 14827.3%

Over 3 Months

LowHigh

440.00924.00

↑ 14827.3%

Over 6 Months

LowHigh

440.00924.00

↑ 14827.3%

Over 1 Year

LowHigh

440.00924.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	4	100.0%	—
Sept. 30, 2026	14	14	100.00	2.0%	–	3	100.0%	728.45
Sept. 29, 2026	0	0	100.00	-2.0%	–	0	100.0%	714.20
Sept. 28, 2026	0	0	100.00	-2.0%	–	0	100.0%	728.75
Sept. 25, 2026	0	0	100.00	-2.0%	–	0	100.0%	743.60
Sept. 24, 2026	0	0	100.00	-2.0%	–	0	100.0%	758.75
Sept. 23, 2026	0	0	100.00	-2.0%	–	0	100.0%	774.20
Sept. 22, 2026	0	0	100.00	-2.0%	–	0	100.0%	789.95
Sept. 21, 2026	0	0	100.00	-2.0%	–	1	100.0%	806.05
Sept. 18, 2026	0	0	100.00	-2.0%	–	3	100.0%	822.50
Sept. 17, 2026	0	0	100.00	-2.0%	–	7	100.0%	839.25
Sept. 16, 2026	0	0	100.00	-2.0%	–	8	100.0%	856.35
Sept. 15, 2026	2	2	100.00	-2.0%	–	9	100.0%	873.80
Sept. 11, 2026	10	10	100.00	-1.6%	–	9	100.0%	891.60
Sept. 10, 2026	21	21	100.00	2.0%	–	8	100.0%	905.90
Sept. 9, 2026	5	5	100.00	2.0%	–	4	100.0%	888.35
Sept. 8, 2026	5	5	100.00	5.0%	–	5	100.0%	870.95
Sept. 7, 2026	5	5	100.00	5.0%	–	5	100.0%	829.50
Sept. 4, 2026	2	2	100.00	5.0%	–	8	100.0%	790.00
Sept. 3, 2026	3	3	100.00	5.0%	–	8	100.0%	752.40
Sept. 2, 2026	8	8	100.00	5.0%	–	8	100.0%	716.60
Sept. 1, 2026	9	9	100.00	5.0%	–	8	100.0%	682.50
Aug. 31, 2026	17	17	100.00	5.0%	–	7	100.0%	650.00
Aug. 28, 2026	1	1	100.00	5.0%	–	4	100.0%	619.05
Aug. 27, 2026	3	3	100.00	5.0%	–	4	100.0%	589.60
Aug. 26, 2026	10	10	100.00	5.0%	–	5	100.0%	561.55
Aug. 25, 2026	2	2	100.00	5.0%	–	4	100.0%	534.85
Aug. 24, 2026	1	1	100.00	5.0%	–	4	100.0%	509.40
Aug. 21, 2026	5	5	100.00	5.0%	–	4	100.0%	485.15
Aug. 20, 2026	6	6	100.00	0.6%	–	4	100.0%	462.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	734.75	770.57	804.06	507.49	256.07	129.85
EMA	738.68	759.35	740.37	561.92	371.65	129.85

RSI (14) 55.0

ATR (14) 24.50

MFI (14) 89.6

Beta (1Y) 0.56

MACD 53.99 / Signal 89.44 / Hist. -35.45

Bollinger Upper (20, 2σ) 927.52

Bollinger Middle 804.06

Bollinger Lower 680.59

S3	S2	S1	Pivot	R1	R2	R3
680.95	690.45	709.45	718.95	737.95	747.45	766.45

ADX (14) 44.1

ROC (21) 12.07%

ROC (125) 14796.73%

Beta (1M) -0.13

Beta (3M) 0.56

Beta (1Y) 0.56

Beta (3Y) -0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.72	Oversold
Stochastic RSI	5.72	Oversold
Williams %R	-87.28	Oversold
CCI (20)	-101.62	Oversold
Ultimate Oscillator	30.55	Neutral
Awesome Oscillator	37.32	Above zero
Momentum (10)	-127.90	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	734.75	770.57	804.06	721.15	507.49	256.07	172.02	129.85
EMA	738.68	759.35	740.37	682.57	561.92	371.68	275.07	218.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	692.83	714.20	721.33	742.70	749.83	—	—
Camarilla	712.78	720.61	723.23	725.84	—	731.06	733.68	736.29	744.13
Fibonacci	—	690.45	701.34	708.06	718.95	729.84	736.56	747.45	—

Performance by period

Period	Return	Low	High
1D	2.0%	699.9500	728.4500
1W	-5.9%	699.9500	758.7500
1M	12.1%	660.0000	924.0000
Qtr	14827.3%	440.0000	924.0000
6M	14827.3%	440.0000	924.0000
1Y	14827.3%	440.0000	924.0000
3Y	20594.6%	3.2400	924.0000
5Y	9287.2%	2.8600	924.0000
7Y	2837.3%	2.8600	924.0000
10Y	318.6%	2.8600	924.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)