JTL INDUSTRIES LIMITED

Capital Goods · Industrial Products

NSE: JTLIND BSE: 534600

₹88.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

88.9

10D

88.8

20D

87.7

50D

83.7

100D

79.0

200D

70.8

Delivery and volume

Day avg. delivery

43.2%

Week avg. delivery

34.7%

Month avg. delivery

35.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.06

Pivot

First resistance90.33

Second resistance92.37

Third resistance93.64

First support87.02

Second support85.75

Third support83.71

Day RSI53.6

Day MFI53.7

Day MACD1.81

Day MACD signal2.21

Beta

1M2.73

3M1.62

1Y1.95

3Y1.66

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

79.3694.00

↑ 9.3%

Over 3 Months

LowHigh

70.1094.00

↑ 81.7%

Over 6 Months

LowHigh

45.5794.00

↑ 24.0%

Over 1 Year

LowHigh

40.2594.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,668	1,152	43.18	—	Rising delivery	2,928	34.7%	—
Sept. 30, 2026	1,832	630	34.41	-0.7%	–	2,804	34.5%	88.28
Sept. 29, 2026	2,307	932	40.39	1.1%	Rising delivery	3,766	31.5%	88.88
Sept. 28, 2026	6,222	1,775	28.52	-3.6%	–	3,583	31.5%	87.87
Sept. 25, 2026	1,610	588	36.53	1.2%	–	2,725	34.6%	91.16
Sept. 24, 2026	2,051	911	44.42	-1.3%	Rising delivery	3,016	33.3%	90.10
Sept. 23, 2026	6,641	1,732	26.08	2.4%	Falling delivery	3,101	33.1%	91.31
Sept. 22, 2026	1,394	635	45.54	0.3%	Rising delivery	2,549	35.0%	89.21
Sept. 21, 2026	1,930	847	43.87	1.4%	Rising delivery	2,962	36.1%	88.92
Sept. 18, 2026	3,065	905	29.52	0.4%	Falling delivery	2,990	35.8%	87.67
Sept. 17, 2026	2,475	1,019	41.17	3.2%	–	3,214	37.0%	87.32
Sept. 16, 2026	3,883	1,061	27.31	2.6%	Falling delivery	3,454	34.3%	84.60
Sept. 15, 2026	3,458	1,519	43.94	-7.0%	Rising delivery	3,445	32.2%	82.47
Sept. 11, 2026	2,068	841	40.67	-1.0%	Rising delivery	3,345	32.5%	88.68
Sept. 10, 2026	4,184	1,499	35.82	2.1%	–	3,563	33.6%	89.60
Sept. 9, 2026	3,676	999	27.18	-2.0%	Falling delivery	3,386	35.8%	87.80
Sept. 8, 2026	3,840	686	17.86	0.0%	Falling delivery	4,746	35.7%	89.55
Sept. 7, 2026	2,955	1,412	47.77	-2.4%	Rising delivery	4,899	39.5%	89.51
Sept. 4, 2026	3,158	1,398	44.28	2.2%	Rising delivery	5,690	37.6%	91.67
Sept. 3, 2026	3,301	1,558	47.21	-3.0%	Rising delivery	8,989	35.6%	89.67
Sept. 2, 2026	10,476	3,414	32.59	5.0%	–	9,737	35.4%	92.40
Sept. 1, 2026	4,604	1,892	41.09	-2.2%	–	8,287	37.1%	87.97
Aug. 31, 2026	6,914	2,442	35.33	0.1%	–	7,566	37.0%	89.93
Aug. 28, 2026	19,651	6,675	33.97	8.8%	–	6,585	37.7%	89.87
Aug. 27, 2026	7,040	2,801	39.78	1.9%	–	4,055	42.4%	82.57
Aug. 26, 2026	3,225	1,562	48.43	2.8%	–	2,965	44.5%	81.01
Aug. 25, 2026	1,000	524	52.33	-0.9%	Rising delivery	2,694	45.6%	78.82
Aug. 24, 2026	2,009	858	42.69	0.0%	–	2,679	45.6%	79.52
Aug. 21, 2026	6,999	2,843	40.62	6.6%	Falling delivery	2,467	46.5%	79.52
Aug. 20, 2026	1,591	806	50.68	3.4%	–	1,486	52.8%	74.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.26	89.07	88.83	81.92	78.18	70.82
EMA	88.88	88.77	87.67	83.73	78.98	70.82

RSI (14) 53.6

ATR (14) 4.15

MFI (14) 53.7

Beta (1Y) 1.95

MACD 1.81 / Signal 2.21 / Hist. -0.40

Bollinger Upper (20, 2σ) 93.32

Bollinger Middle 88.83

Bollinger Lower 84.35

S3	S2	S1	Pivot	R1	R2	R3
83.71	85.75	87.02	89.06	90.33	92.37	93.64

ADX (14) 17.8

ROC (21) -1.83%

ROC (125) 116.37%

Beta (1M) 2.73

Beta (3M) 1.62

Beta (1Y) 1.95

Beta (3Y) 1.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.56	Neutral
Stochastic RSI	42.15	Neutral
Williams %R	-38.44	Neutral
CCI (20)	6.02	Neutral
Ultimate Oscillator	40.91	Neutral
Awesome Oscillator	4.74	Above zero
Momentum (10)	3.68	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.26	89.07	88.83	86.42	81.92	78.18	72.80	70.82
EMA	88.88	88.77	87.67	86.24	83.73	79.25	76.65	75.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	85.56	86.63	88.87	89.94	92.18	—	—
Camarilla	86.46	87.37	87.67	87.98	—	88.58	88.89	89.19	90.10
Fibonacci	—	85.75	87.02	87.80	89.06	90.33	91.11	92.37	—

Performance by period

Period	Return	Low	High
1D	-0.7%	87.8000	91.1100
1W	-3.3%	85.9800	93.8500
1M	-1.8%	79.3600	94.0000
Qtr	9.3%	70.1000	94.0000
6M	81.7%	45.5700	94.0000
1Y	24.0%	40.2500	94.0000
3Y	-61.7%	40.2500	278.0000
5Y	—	40.2500	436.9000
7Y	—	40.2500	436.9000
10Y	—	40.2500	436.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)