Jubilant Agri and Consumer Products Limited

Chemicals · Chemicals & Petrochemicals

NSE: JUBLCPL BSE: 544355

₹2061.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2109.1

10D

2119.2

20D

2126.2

50D

2090.4

100D

2039.1

200D

1966.3

Delivery and volume

Day avg. delivery

47.7%

Week avg. delivery

57.2%

Month avg. delivery

53.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2084.23

Pivot

First resistance2118.47

Second resistance2175.73

Third resistance2209.97

First support2026.97

Second support1992.73

Third support1935.47

Day RSI45.5

Day MFI47.1

Day MACD-1.70

Day MACD signal5.99

Beta

1M1.58

3M1.09

1Y1.30

3Y1.21

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

1980.002369.90

↑ 3.9%

Over 3 Months

LowHigh

1760.302479.00

↑ 23.9%

Over 6 Months

LowHigh

1600.202479.00

↓ -12.7%

Over 1 Year

LowHigh

1460.002753.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	47.71	—	Falling delivery	6	57.2%	—
Sept. 30, 2026	5	4	72.12	-2.2%	Rising delivery	6	56.2%	2061.20
Sept. 29, 2026	7	3	48.16	-0.5%	–	10	47.5%	2107.40
Sept. 28, 2026	8	5	59.01	-4.2%	Rising delivery	10	48.8%	2117.30
Sept. 25, 2026	5	3	60.99	2.3%	Rising delivery	13	46.9%	2210.10
Sept. 24, 2026	7	3	45.00	-1.9%	–	13	48.1%	2160.30
Sept. 23, 2026	26	11	42.07	4.9%	Falling delivery	14	50.5%	2202.40
Sept. 22, 2026	5	3	61.63	-0.6%	Rising delivery	10	56.6%	2099.10
Sept. 21, 2026	21	10	46.62	5.6%	Falling delivery	10	57.0%	2111.40
Sept. 18, 2026	7	5	68.20	-1.0%	–	7	64.4%	2000.10
Sept. 17, 2026	14	8	59.18	-3.6%	–	8	62.2%	2020.40
Sept. 16, 2026	4	3	72.04	0.7%	Rising delivery	6	63.6%	2096.40
Sept. 15, 2026	5	3	66.46	-1.1%	–	7	61.9%	2082.00
Sept. 11, 2026	7	5	65.00	0.2%	Rising delivery	7	60.0%	2105.80
Sept. 10, 2026	12	7	58.78	-4.1%	–	7	58.8%	2101.00
Sept. 9, 2026	3	2	63.42	0.6%	–	7	59.7%	2191.10
Sept. 8, 2026	5	3	59.44	-1.3%	Rising delivery	9	53.7%	2177.80
Sept. 7, 2026	9	5	56.55	-0.7%	Rising delivery	11	51.1%	2206.60
Sept. 4, 2026	8	4	58.84	-3.6%	Rising delivery	17	45.3%	2222.60
Sept. 3, 2026	10	6	61.69	3.9%	Rising delivery	16	44.5%	2304.80
Sept. 2, 2026	13	5	39.74	-0.2%	–	15	43.1%	2217.90
Sept. 1, 2026	18	8	47.11	-4.0%	–	13	44.4%	2222.00
Aug. 31, 2026	36	14	38.68	8.2%	Falling delivery	11	44.0%	2315.40
Aug. 28, 2026	3	2	60.34	0.8%	–	6	62.2%	2140.40
Aug. 27, 2026	5	3	60.82	-0.9%	–	7	62.8%	2122.90
Aug. 26, 2026	6	3	50.71	0.1%	Falling delivery	6	64.4%	2141.70
Aug. 25, 2026	5	3	49.26	0.6%	Falling delivery	11	57.2%	2139.50
Aug. 24, 2026	12	9	74.63	-4.5%	Rising delivery	13	60.5%	2127.10
Aug. 21, 2026	5	3	65.36	-2.5%	Rising delivery	15	52.6%	2227.80
Aug. 20, 2026	4	3	73.00	-1.2%	Rising delivery	49	29.4%	2284.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2131.26	2108.97	2139.79	2074.38	1989.60	1966.31
EMA	2109.10	2119.25	2126.20	2090.43	2039.09	1966.31

RSI (14) 45.5

ATR (14) 108.96

MFI (14) 47.1

Beta (1Y) 1.30

MACD -1.70 / Signal 5.99 / Hist. -7.69

Bollinger Upper (20, 2σ) 2288.01

Bollinger Middle 2139.79

Bollinger Lower 1991.56

S3	S2	S1	Pivot	R1	R2	R3
1935.47	1992.73	2026.97	2084.23	2118.47	2175.73	2209.97

ADX (14) 15.2

ROC (21) -10.98%

ROC (125) 38.99%

Beta (1M) 1.58

Beta (3M) 1.09

Beta (1Y) 1.30

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.22	Neutral
Stochastic RSI	30.36	Neutral
Williams %R	-69.78	Neutral
CCI (20)	-69.20	Neutral
Ultimate Oscillator	40.57	Neutral
Awesome Oscillator	-33.56	Below zero
Momentum (10)	-35.20	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2131.26	2108.97	2139.79	2160.96	2074.38	1989.60	1905.53	1966.31
EMA	2109.10	2119.25	2126.20	2119.56	2090.33	2032.95	2005.30	1980.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1986.98	2015.45	2078.48	2106.95	2169.98	—	—
Camarilla	2010.87	2036.04	2044.42	2052.81	—	2069.59	2077.98	2086.36	2111.52
Fibonacci	—	1992.73	2027.69	2049.28	2084.23	2119.19	2140.78	2175.73	—

Performance by period

Period	Return	Low	High
1D	-2.2%	2050.0000	2141.5000
1W	-6.4%	2050.0000	2248.7000
1M	-11.0%	1980.0000	2369.9000
Qtr	3.9%	1760.3000	2479.0000
6M	23.9%	1600.2000	2479.0000
1Y	-12.7%	1460.0000	2753.1000
3Y	—	1020.0000	3013.4000
5Y	—	1020.0000	3013.4000
7Y	—	1020.0000	3013.4000
10Y	—	1020.0000	3013.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)