Jubilant Foodworks Limited

Consumer Services · Leisure Services

NSE: JUBLFOOD BSE: 533155

₹456.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

469.4

10D

474.9

20D

478.5

50D

474.3

100D

471.4

200D

479.7

Delivery and volume

Day avg. delivery

46.0%

Week avg. delivery

45.7%

Month avg. delivery

48.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

458.02

Pivot

First resistance464.93

Second resistance473.17

Third resistance480.08

First support449.78

Second support442.87

Third support434.63

Day RSI38.7

Day MFI31.9

Day MACD-2.74

Day MACD signal0.11

Beta

1M0.71

3M1.69

1Y1.20

3Y0.90

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

451.10503.60

↑ 8.4%

Over 3 Months

LowHigh

408.55527.85

↑ 2.9%

Over 6 Months

LowHigh

408.55527.85

↓ -26.3%

Over 1 Year

LowHigh

408.55635.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,588	731	46.05	—	–	1,501	45.7%	—
Sept. 30, 2026	837	362	43.29	-1.4%	–	1,256	44.9%	456.70
Sept. 29, 2026	2,562	978	38.16	-3.3%	Falling delivery	1,218	45.3%	463.00
Sept. 28, 2026	1,443	833	57.72	-1.2%	–	1,063	53.2%	478.70
Sept. 25, 2026	1,074	523	48.67	1.2%	–	1,277	52.7%	484.55
Sept. 24, 2026	362	120	33.21	-0.9%	Falling delivery	1,660	56.1%	478.90
Sept. 23, 2026	651	309	47.47	-1.6%	Falling delivery	1,756	55.0%	483.30
Sept. 22, 2026	1,787	1,045	58.49	0.8%	–	1,715	54.8%	491.10
Sept. 21, 2026	2,514	1,367	54.39	-2.6%	–	1,458	52.9%	487.05
Sept. 18, 2026	2,988	1,812	60.65	4.1%	Rising delivery	1,031	51.6%	500.00
Sept. 17, 2026	841	300	35.64	2.0%	–	632	37.7%	480.20
Sept. 16, 2026	443	173	39.20	1.1%	–	614	40.1%	471.00
Sept. 15, 2026	502	205	40.75	-0.9%	Falling delivery	782	48.1%	466.00
Sept. 11, 2026	382	173	45.20	-0.7%	–	764	47.2%	470.25
Sept. 10, 2026	991	340	34.27	-0.5%	Falling delivery	818	46.3%	473.80
Sept. 9, 2026	751	341	45.37	-0.9%	–	701	48.2%	475.95
Sept. 8, 2026	1,281	822	64.14	1.1%	Rising delivery	750	48.3%	480.40
Sept. 7, 2026	415	128	30.84	-1.5%	Falling delivery	634	42.9%	475.40
Sept. 4, 2026	653	266	40.70	0.0%	–	859	43.6%	482.70
Sept. 3, 2026	406	134	33.01	-0.7%	Falling delivery	965	44.0%	482.90
Sept. 2, 2026	997	462	46.33	0.4%	–	1,093	43.2%	486.50
Sept. 1, 2026	700	370	52.87	-2.3%	Rising delivery	1,383	38.6%	484.40
Aug. 31, 2026	1,540	641	41.64	1.1%	–	1,800	40.5%	496.00
Aug. 28, 2026	1,184	516	43.62	-2.7%	–	1,752	39.5%	490.45
Aug. 27, 2026	1,045	371	35.53	0.9%	–	1,715	38.4%	504.00
Aug. 26, 2026	2,445	772	31.58	-3.0%	Falling delivery	1,832	39.5%	499.50
Aug. 25, 2026	2,785	1,347	48.37	1.4%	Rising delivery	1,528	42.8%	515.00
Aug. 24, 2026	1,303	458	35.17	0.2%	Falling delivery	1,503	42.2%	507.90
Aug. 21, 2026	997	341	34.20	-0.1%	Falling delivery	1,660	44.4%	506.75
Aug. 20, 2026	1,631	704	43.17	1.8%	Rising delivery	4,168	31.2%	507.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	472.37	480.35	478.42	477.17	454.66	479.73
EMA	469.37	474.85	478.54	474.33	471.42	479.73

RSI (14) 38.7

ATR (14) 13.42

MFI (14) 31.9

Beta (1Y) 1.20

MACD -2.74 / Signal 0.11 / Hist. -2.85

Bollinger Upper (20, 2σ) 497.89

Bollinger Middle 478.42

Bollinger Lower 458.95

S3	S2	S1	Pivot	R1	R2	R3
434.63	442.87	449.78	458.02	464.93	473.17	480.08

ADX (14) 23.0

ROC (21) -7.92%

ROC (125) 5.21%

Beta (1M) 0.71

Beta (3M) 1.69

Beta (1Y) 1.20

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.67	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.33	Oversold
CCI (20)	-190.33	Oversold
Ultimate Oscillator	37.88	Neutral
Awesome Oscillator	-13.93	Below zero
Momentum (10)	-14.30	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	472.37	480.35	478.42	485.93	477.17	454.66	460.74	479.73
EMA	469.37	474.85	478.54	478.38	474.33	471.43	480.04	493.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	442.54	449.13	457.69	464.28	472.84	—	—
Camarilla	448.37	452.53	453.92	455.31	—	458.09	459.48	460.87	465.03
Fibonacci	—	442.87	448.65	452.23	458.02	463.80	467.38	473.17	—

Performance by period

Period	Return	Low	High
1D	-1.4%	451.1000	466.2500
1W	-5.5%	451.1000	490.0000
1M	-7.9%	451.1000	503.6000
Qtr	8.4%	408.5500	527.8500
6M	2.9%	408.5500	527.8500
1Y	-26.3%	408.5500	635.0000
3Y	-14.3%	408.5500	796.7500
5Y	-88.7%	408.5500	4590.0000
7Y	-65.8%	408.5500	4590.0000
10Y	-52.6%	408.5500	4590.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)