Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 25, 2024 | 2 | 1 | 65.27 | — | Falling delivery | 1 | 70.3% | — |
| Oct. 24, 2024 | 1 | 0 | 62.14 | — | Falling delivery | 1 | 75.2% | — |
| Oct. 23, 2024 | 1 | 1 | 88.60 | — | Rising delivery | 1 | 79.0% | — |
| Oct. 22, 2024 | 0 | 0 | 78.23 | — | Rising delivery | 0 | 70.1% | — |
| Oct. 21, 2024 | 0 | 0 | 69.40 | — | – | 1 | 66.0% | — |
| Oct. 18, 2024 | 0 | 0 | 75.37 | — | Rising delivery | 1 | 66.5% | — |
| Oct. 17, 2024 | 1 | 1 | 75.25 | — | Rising delivery | 1 | 64.0% | — |
| Oct. 16, 2024 | 0 | 0 | 53.40 | — | Falling delivery | 1 | 66.8% | — |
| Oct. 15, 2024 | 1 | 1 | 60.24 | — | – | 2 | 62.6% | — |
| Oct. 14, 2024 | 1 | 1 | 68.50 | — | – | 2 | 65.9% | — |
| Oct. 11, 2024 | 0 | 0 | 53.47 | — | Falling delivery | 2 | 67.0% | — |
| Oct. 10, 2024 | 1 | 1 | 82.33 | — | Rising delivery | 2 | 67.4% | — |
| Oct. 9, 2024 | 5 | 3 | 58.26 | — | Falling delivery | 2 | 65.2% | — |
| Oct. 8, 2024 | 1 | 1 | 86.16 | — | Rising delivery | 1 | 70.7% | — |
| Oct. 7, 2024 | 2 | 1 | 72.91 | — | – | 1 | 68.8% | — |
| Oct. 4, 2024 | 1 | 1 | 65.29 | — | – | 1 | 68.2% | — |
| Oct. 3, 2024 | 2 | 1 | 61.87 | — | Falling delivery | 1 | 69.2% | — |
| Oct. 1, 2024 | 1 | 0 | 69.98 | — | – | 1 | 68.7% | — |
| Sept. 30, 2024 | 1 | 1 | 77.75 | — | Rising delivery | 1 | 70.3% | — |
| Sept. 27, 2024 | 1 | 1 | 72.53 | — | – | 1 | 67.5% | — |
| Sept. 26, 2024 | 0 | 0 | 67.58 | — | – | 1 | 66.3% | — |
| Sept. 25, 2024 | 1 | 1 | 56.10 | — | Falling delivery | 1 | 64.3% | — |
| Sept. 24, 2024 | 1 | 1 | 76.66 | — | Rising delivery | 1 | 70.4% | — |
| Sept. 23, 2024 | 0 | 0 | 51.19 | — | Falling delivery | 1 | 68.3% | — |
| Sept. 20, 2024 | 1 | 1 | 71.53 | — | Rising delivery | 1 | 65.9% | — |
| Sept. 19, 2024 | 1 | 0 | 57.69 | — | Falling delivery | 1 | 64.3% | — |
| Sept. 18, 2024 | 1 | 0 | 88.34 | — | Rising delivery | 1 | 65.3% | — |
| Sept. 17, 2024 | 0 | 0 | 72.15 | — | Rising delivery | 2 | 66.0% | — |
| Sept. 16, 2024 | 3 | 2 | 62.02 | — | – | 2 | 66.7% | — |
| Sept. 13, 2024 | 2 | 1 | 62.73 | — | – | 2 | 66.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1608.19 | 1632.04 | 1554.44 | 1309.11 | 1220.02 | 919.62 |
| EMA | 1606.17 | 1599.67 | 1536.84 | 1379.17 | 1218.10 | 919.62 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1548.00 | 1564.00 | 1579.60 | 1595.60 | 1611.20 | 1627.20 | 1642.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.21 | Neutral |
| Stochastic RSI | 1.75 | Oversold |
| Williams %R | -66.79 | Neutral |
| CCI (20) | 31.01 | Neutral |
| Ultimate Oscillator | 44.57 | Neutral |
| Awesome Oscillator | 215.71 | Above zero |
| Momentum (10) | 51.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1608.19 | 1632.04 | 1554.44 | 1435.33 | 1309.11 | 1220.02 | 1018.29 | 919.62 |
| EMA | 1606.17 | 1599.67 | 1536.84 | 1473.53 | 1379.14 | 1215.75 | 1098.59 | 1008.67 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1563.90 | 1579.40 | 1595.50 | 1611.00 | 1627.10 | — | — |
| Camarilla | 1577.82 | 1586.51 | 1589.41 | 1592.30 | — | 1598.10 | 1600.99 | 1603.89 | 1612.58 |
| Fibonacci | — | 1564.00 | 1576.07 | 1583.53 | 1595.60 | 1607.67 | 1615.13 | 1627.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 1580.0000 | 1611.6000 | |
| 1W | -1.7% | 1578.4000 | 1675.0000 | |
| 1M | 25.6% | 1240.4000 | 1787.0000 | |
| Qtr | 30.7% | 1025.0500 | 1787.0000 | |
| 6M | 162.7% | 567.8500 | 1787.0000 | |
| 1Y | 195.4% | 496.7000 | 1787.0000 | |
| 3Y | 390.6% | 315.4000 | 1787.0000 | |
| 5Y | 1633.9% | 76.0000 | 1787.0000 | |
| 7Y | 491.1% | 76.0000 | 1787.0000 | |
| 10Y | 1259.4% | 61.5000 | 1787.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
