Jubilant Ingrevia Limited

Chemicals · Chemicals & Petrochemicals

NSE: JUBLINGREA BSE: 543271

₹653.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

646.7

10D

645.8

20D

655.0

50D

675.9

100D

679.5

200D

668.9

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

37.8%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

656.70

Pivot

First resistance673.90

Second resistance694.60

Third resistance711.80

First support636.00

Second support618.80

Third support598.10

Day RSI46.5

Day MFI51.0

Day MACD-14.31

Day MACD signal-17.66

Beta

1M1.31

3M1.32

1Y1.27

3Y1.00

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

612.00701.05

↑ 1.9%

Over 3 Months

LowHigh

612.00795.00

↑ 14.0%

Over 6 Months

LowHigh

553.75795.00

↑ 0.5%

Over 1 Year

LowHigh

537.30795.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	266	139	52.39	—	Rising delivery	453	37.8%	—
Sept. 30, 2026	638	197	30.94	2.2%	Falling delivery	458	36.7%	653.20
Sept. 29, 2026	267	119	44.49	-2.4%	Rising delivery	418	38.1%	639.10
Sept. 28, 2026	685	222	32.37	-0.2%	Falling delivery	411	39.0%	654.80
Sept. 25, 2026	407	178	43.78	3.3%	–	333	43.5%	656.10
Sept. 24, 2026	293	124	42.44	-0.9%	Falling delivery	487	54.6%	635.35
Sept. 23, 2026	435	151	34.85	3.8%	Falling delivery	453	56.1%	640.95
Sept. 22, 2026	232	125	53.76	-1.5%	Falling delivery	420	60.7%	617.60
Sept. 21, 2026	296	145	48.89	0.4%	Falling delivery	415	60.7%	627.25
Sept. 18, 2026	1,177	782	66.46	-1.3%	–	413	63.3%	624.90
Sept. 17, 2026	125	68	54.34	0.2%	–	198	58.3%	633.25
Sept. 16, 2026	270	156	57.82	0.2%	–	252	58.5%	631.95
Sept. 15, 2026	209	110	52.77	-4.2%	Falling delivery	231	58.2%	630.50
Sept. 11, 2026	283	189	66.78	-1.2%	Rising delivery	213	59.1%	658.40
Sept. 10, 2026	103	54	52.07	-0.9%	–	175	55.6%	666.60
Sept. 9, 2026	393	228	57.86	-0.4%	–	188	55.1%	672.75
Sept. 8, 2026	165	90	54.81	0.0%	–	129	53.8%	675.30
Sept. 7, 2026	119	68	56.74	-0.7%	Falling delivery	239	66.6%	675.35
Sept. 4, 2026	95	48	49.88	-1.5%	Falling delivery	351	65.9%	680.30
Sept. 3, 2026	165	84	50.79	1.0%	Falling delivery	361	65.6%	690.55
Sept. 2, 2026	99	57	57.55	-1.4%	Falling delivery	365	65.9%	683.60
Sept. 1, 2026	717	541	75.44	2.7%	Rising delivery	365	65.9%	693.25
Aug. 31, 2026	677	426	62.91	-1.3%	–	251	58.8%	674.90
Aug. 28, 2026	149	77	51.76	-1.1%	–	234	55.1%	683.50
Aug. 27, 2026	181	101	55.99	-2.4%	–	267	55.0%	691.10
Aug. 26, 2026	103	59	57.25	0.2%	–	287	53.5%	708.15
Aug. 25, 2026	148	76	51.31	-0.2%	–	414	54.6%	706.80
Aug. 24, 2026	589	332	56.32	-1.4%	–	412	54.7%	708.20
Aug. 21, 2026	316	168	53.02	-0.3%	–	331	54.6%	718.35
Aug. 20, 2026	281	134	47.87	1.7%	Falling delivery	385	65.4%	720.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	647.71	638.25	652.39	696.48	687.85	668.88
EMA	646.70	645.77	655.02	675.94	679.49	668.88

RSI (14) 46.5

ATR (14) 23.30

MFI (14) 51.0

Beta (1Y) 1.27

MACD -14.31 / Signal -17.66 / Hist. 3.35

Bollinger Upper (20, 2σ) 695.73

Bollinger Middle 652.39

Bollinger Lower 609.05

S3	S2	S1	Pivot	R1	R2	R3
598.10	618.80	636.00	656.70	673.90	694.60	711.80

ADX (14) 29.8

ROC (21) -3.22%

ROC (125) 20.14%

Beta (1M) 1.31

Beta (3M) 1.32

Beta (1Y) 1.27

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.06	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-39.94	Neutral
CCI (20)	10.90	Neutral
Ultimate Oscillator	43.90	Neutral
Awesome Oscillator	-27.80	Below zero
Momentum (10)	21.25	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	647.71	638.25	652.39	668.69	696.48	687.85	667.20	668.88
EMA	646.70	645.77	655.02	664.90	675.91	680.31	679.35	679.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	617.93	634.25	655.83	672.15	693.73	—	—
Camarilla	632.36	642.78	646.25	649.73	—	656.67	660.15	663.62	674.05
Fibonacci	—	618.80	633.28	642.22	656.70	671.18	680.12	694.60	—

Performance by period

Period	Return	Low	High
1D	2.2%	639.5000	677.4000
1W	1.9%	630.3500	677.4000
1M	-3.2%	612.0000	701.0500
Qtr	1.9%	612.0000	795.0000
6M	14.0%	553.7500	795.0000
1Y	0.5%	537.3000	795.0000
3Y	36.4%	406.1500	885.0000
5Y	-12.7%	350.4500	885.0000
7Y	—	241.3000	885.0000
10Y	—	241.3000	885.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)