Jubilant Pharmova Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: JUBLPHARMA BSE: 530019

₹1028.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1047.2

10D

1042.4

20D

1017.2

50D

981.2

100D

969.0

200D

957.4

Delivery and volume

Day avg. delivery

51.4%

Week avg. delivery

61.6%

Month avg. delivery

46.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1037.83

Pivot

First resistance1054.07

Second resistance1079.33

Third resistance1095.57

First support1012.57

Second support996.33

Third support971.07

Day RSI56.6

Day MFI43.4

Day MACD32.40

Day MACD signal32.64

Beta

1M0.28

3M0.27

1Y0.61

3Y0.84

Price change analysis

↑ 16.7%

Over 1 Month

LowHigh

873.601091.85

↑ 5.4%

Over 3 Months

LowHigh

847.851091.85

↑ 26.0%

Over 6 Months

LowHigh

800.051091.85

↓ -7.6%

Over 1 Year

LowHigh

786.051184.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	358	184	51.35	—	Falling delivery	443	61.6%	—
Sept. 30, 2026	508	371	73.12	-1.9%	Rising delivery	396	62.0%	1028.80
Sept. 29, 2026	1,079	686	63.59	-1.2%	Rising delivery	323	57.2%	1048.20
Sept. 28, 2026	104	45	43.34	-1.1%	–	148	43.4%	1060.45
Sept. 25, 2026	165	77	46.53	0.8%	–	196	41.6%	1071.95
Sept. 24, 2026	125	50	39.72	0.6%	Falling delivery	227	45.2%	1063.85
Sept. 23, 2026	142	66	46.35	-1.2%	–	221	45.8%	1058.00
Sept. 22, 2026	204	84	40.98	2.1%	–	225	45.4%	1070.85
Sept. 21, 2026	342	131	38.43	-1.5%	Falling delivery	225	46.3%	1049.25
Sept. 18, 2026	322	183	56.78	5.3%	–	211	52.9%	1065.40
Sept. 17, 2026	95	43	44.67	1.0%	Falling delivery	185	50.7%	1012.10
Sept. 16, 2026	162	70	43.25	-0.9%	Falling delivery	261	50.0%	1002.50
Sept. 15, 2026	205	94	45.89	-1.3%	Rising delivery	522	34.8%	1011.95
Sept. 11, 2026	269	167	62.15	0.0%	Rising delivery	548	35.8%	1025.20
Sept. 10, 2026	192	95	49.19	0.7%	Rising delivery	598	34.7%	1025.65
Sept. 9, 2026	477	227	47.61	2.1%	Rising delivery	586	34.6%	1019.00
Sept. 8, 2026	1,469	325	22.12	5.0%	Falling delivery	504	32.5%	997.75
Sept. 7, 2026	331	166	50.21	2.8%	–	276	47.6%	950.30
Sept. 4, 2026	521	226	43.32	1.8%	–	258	47.5%	924.50
Sept. 3, 2026	131	68	52.32	0.8%	–	180	49.2%	907.90
Sept. 2, 2026	69	35	50.31	-0.8%	–	172	49.3%	900.30
Sept. 1, 2026	328	162	49.40	2.9%	–	182	50.6%	907.60
Aug. 31, 2026	238	121	50.63	-0.1%	–	158	48.2%	881.90
Aug. 28, 2026	132	57	42.74	0.4%	–	530	39.8%	882.65
Aug. 27, 2026	93	51	54.28	-1.0%	Rising delivery	552	41.0%	878.70
Aug. 26, 2026	115	70	60.25	-1.0%	Rising delivery	572	41.3%	887.40
Aug. 25, 2026	209	82	39.34	-0.7%	Falling delivery	743	49.5%	896.65
Aug. 24, 2026	2,102	797	37.91	2.5%	Falling delivery	738	50.6%	902.70
Aug. 21, 2026	241	133	55.33	1.1%	Falling delivery	385	64.4%	880.35
Aug. 20, 2026	193	100	51.66	0.4%	Falling delivery	383	64.7%	871.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1054.65	1052.89	1014.70	957.00	970.90	957.41
EMA	1047.18	1042.41	1017.22	981.16	968.96	957.41

RSI (14) 56.6

ATR (14) 36.40

MFI (14) 43.4

Beta (1Y) 0.61

MACD 32.40 / Signal 32.64 / Hist. -0.24

Bollinger Upper (20, 2σ) 1119.93

Bollinger Middle 1014.70

Bollinger Lower 909.46

S3	S2	S1	Pivot	R1	R2	R3
971.07	996.33	1012.57	1037.83	1054.07	1079.33	1095.57

ADX (14) 38.6

ROC (21) 16.66%

ROC (125) 26.01%

Beta (1M) 0.28

Beta (3M) 0.27

Beta (1Y) 0.61

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.86	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-55.14	Neutral
CCI (20)	38.31	Neutral
Ultimate Oscillator	47.57	Neutral
Awesome Oscillator	97.37	Above zero
Momentum (10)	26.30	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1054.65	1052.89	1014.70	971.70	957.00	970.90	940.65	957.41
EMA	1047.18	1042.41	1017.22	999.00	981.12	968.67	969.10	972.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	994.07	1008.05	1035.57	1049.55	1077.07	—	—
Camarilla	1005.98	1017.39	1021.19	1025.00	—	1032.60	1036.41	1040.21	1051.63
Fibonacci	—	996.33	1012.19	1021.98	1037.83	1053.69	1063.48	1079.33	—

Performance by period

Period	Return	Low	High
1D	-1.9%	1021.6000	1063.1000
1W	-2.8%	1021.6000	1089.6500
1M	16.7%	873.6000	1091.8500
Qtr	5.4%	847.8500	1091.8500
6M	26.0%	800.0500	1091.8500
1Y	-7.6%	786.0500	1184.8000
3Y	136.4%	318.7500	1309.9000
5Y	63.7%	268.9000	1309.9000
7Y	103.6%	234.3500	1309.9000
10Y	67.5%	234.3500	1309.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)