Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 97.2% | — |
| Sept. 30, 2026 | 1 | 1 | 89.63 | 0.0% | Falling delivery | 1 | 97.2% | 225.00 |
| Sept. 29, 2026 | 4 | 4 | 99.69 | 2.9% | – | 1 | 98.9% | 225.05 |
| Sept. 28, 2026 | 1 | 1 | 97.74 | 2.7% | – | 1 | 99.3% | 218.65 |
| Sept. 25, 2026 | 0 | 0 | 92.69 | -1.3% | Falling delivery | 1 | 98.7% | 212.85 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 1.8% | – | 2 | 99.1% | 215.70 |
| Sept. 23, 2026 | 1 | 1 | 98.86 | 4.4% | – | 2 | 99.2% | 211.85 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | -4.7% | – | 1 | 99.1% | 202.95 |
| Sept. 21, 2026 | 0 | 0 | 75.24 | 4.2% | Falling delivery | 2 | 90.4% | 212.85 |
| Sept. 18, 2026 | 1 | 1 | 99.90 | 3.9% | – | 3 | 95.2% | 204.25 |
| Sept. 17, 2026 | 0 | 0 | 99.39 | -5.0% | – | 4 | 95.7% | 196.65 |
| Sept. 16, 2026 | 0 | 0 | 94.79 | 1.9% | – | 4 | 96.2% | 206.95 |
| Sept. 15, 2026 | 7 | 6 | 88.87 | -0.2% | Falling delivery | 6 | 97.2% | 203.05 |
| Sept. 11, 2026 | 8 | 8 | 100.00 | -3.5% | – | 4 | 100.0% | 203.55 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 210.95 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -5.0% | – | 2 | 100.0% | 222.05 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | -2.2% | – | 2 | 100.0% | 233.70 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 4.3% | – | 1 | 100.0% | 238.90 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -2.6% | – | 2 | 100.0% | 229.00 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 4.0% | – | 2 | 100.0% | 235.10 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -4.7% | – | 4 | 100.0% | 226.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -2.0% | – | 3 | 100.0% | 237.15 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | 0.0% | – | 3 | 100.0% | 242.05 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 3.6% | – | 3 | 100.0% | 242.00 |
| Aug. 27, 2026 | 7 | 7 | 100.00 | -2.1% | – | 3 | 100.0% | 233.50 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 1.1% | – | 3 | 100.0% | 238.55 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | 3.4% | – | 4 | 100.0% | 235.85 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | -4.5% | – | 4 | 100.0% | 228.05 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | -4.2% | – | 3 | 100.0% | 238.90 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 1.6% | – | 3 | 100.0% | 249.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 219.45 | 212.58 | 216.75 | 193.59 | 118.55 | 78.05 |
| EMA | 220.03 | 217.10 | 216.05 | 188.61 | 144.41 | 78.05 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 194.60 | 204.80 | 214.90 | 225.10 | 235.20 | 245.40 | 255.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 77.75 | Neutral |
| Stochastic RSI | 99.77 | Overbought |
| Williams %R | -22.25 | Neutral |
| CCI (20) | 56.81 | Neutral |
| Ultimate Oscillator | 60.59 | Neutral |
| Awesome Oscillator | -13.53 | Below zero |
| Momentum (10) | 18.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 219.45 | 212.58 | 216.75 | 224.19 | 193.59 | 118.55 | 91.70 | 78.05 |
| EMA | 220.03 | 217.10 | 216.05 | 209.74 | 188.60 | 144.07 | 117.21 | 99.76 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 204.77 | 214.85 | 225.08 | 235.15 | 245.38 | — | — |
| Camarilla | 213.83 | 219.42 | 221.28 | 223.14 | — | 226.86 | 228.72 | 230.58 | 236.17 |
| Fibonacci | — | 204.80 | 212.55 | 217.35 | 225.10 | 232.85 | 237.65 | 245.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 215.0000 | 235.3000 | |
| 1W | 6.2% | 203.0000 | 235.3000 | |
| 1M | -7.0% | 189.0000 | 245.0000 | |
| Qtr | 273.8% | 189.0000 | 324.0000 | |
| 6M | 273.8% | 189.0000 | 324.0000 | |
| 1Y | 273.8% | 189.0000 | 324.0000 | |
| 3Y | 497.8% | 29.4500 | 324.0000 | |
| 5Y | 946.5% | 12.6500 | 324.0000 | |
| 7Y | 603.1% | 12.6500 | 324.0000 | |
| 10Y | 739.6% | 12.6500 | 324.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
